Civeo Corp (CVEO)
24.79
-0.01
(-0.04%)
USD |
NYSE |
May 10, 16:00
24.79
0.00 (0.00%)
After-Hours: 19:59
Civeo Price: 24.79 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 24.86 | 25.04 | 24.76 | 24.80 | 58675.00 |
| May 08, 2024 | 24.59 | 24.78 | 24.47 | 24.72 | 75054.00 |
| May 07, 2024 | 24.50 | 24.83 | 24.50 | 24.69 | 88178.00 |
| May 06, 2024 | 24.21 | 24.72 | 24.20 | 24.48 | 84622.00 |
| May 03, 2024 | 24.27 | 24.43 | 24.12 | 24.21 | 64896.00 |
| May 02, 2024 | 24.37 | 24.66 | 24.15 | 24.26 | 77279.00 |
| May 01, 2024 | 23.36 | 24.51 | 23.36 | 24.08 | 75503.00 |
| Apr 30, 2024 | 23.06 | 24.58 | 23.06 | 23.22 | 91553.00 |
| Apr 29, 2024 | 24.34 | 24.34 | 22.12 | 23.07 | 214558.0 |
| Apr 26, 2024 | 26.38 | 26.38 | 24.28 | 25.00 | 60625.00 |
| Apr 25, 2024 | 26.12 | 26.12 | 25.47 | 25.83 | 37417.00 |
| Apr 24, 2024 | 26.08 | 26.20 | 25.47 | 26.09 | 26988.00 |
| Apr 23, 2024 | 25.74 | 26.33 | 25.21 | 26.01 | 30163.00 |
| Apr 22, 2024 | 25.75 | 26.12 | 25.41 | 25.76 | 53227.00 |
| Apr 19, 2024 | 25.24 | 25.68 | 25.24 | 25.65 | 42569.00 |
| Apr 18, 2024 | 25.08 | 25.29 | 24.97 | 25.07 | 27290.00 |
| Apr 17, 2024 | 25.68 | 25.87 | 25.02 | 25.14 | 38629.00 |
| Apr 16, 2024 | 25.35 | 25.62 | 25.10 | 25.43 | 39845.00 |
| Apr 15, 2024 | 25.79 | 25.87 | 25.32 | 25.59 | 39950.00 |
| Apr 12, 2024 | 26.17 | 26.43 | 25.40 | 25.58 | 36163.00 |
| Apr 11, 2024 | 26.89 | 26.92 | 26.27 | 26.35 | 20413.00 |
| Apr 10, 2024 | 26.75 | 27.22 | 25.84 | 26.97 | 38367.00 |
| Apr 09, 2024 | 27.70 | 27.89 | 27.03 | 27.07 | 35668.00 |
| Apr 08, 2024 | 27.25 | 28.00 | 27.09 | 27.77 | 62631.00 |
| Apr 05, 2024 | 26.90 | 27.50 | 26.87 | 27.04 | 41712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.224
Minimum
Apr 16 2020
36.44
Maximum
Feb 01 2023
19.35
Average
19.80
Median
Jun 21 2019
Price Benchmarks
| Automatic Data Processing Inc | 246.86 |
| Cass Information Systems Inc | 44.70 |
| Cintas Corp | 699.99 |
| Paychex Inc | 122.58 |
| Resources Connection Inc | 11.30 |
Price Related Metrics
| PE Ratio | 11.80 |
| PS Ratio | 0.5268 |
| Price to Book Value | 1.219 |
| Price to Free Cash Flow | 5.284 |
| Earnings Yield | 8.47% |
| Market Cap | 362.52M |
| Operating PE Ratio | 14.08 |
| Normalized PE Ratio | 11.42 |