Cenovus Energy (CVE) Price: 32.94

Cenovus Energy, Inc. (CVE)

32.94 +0.97 (+3.03%) USD | NYSE | Oct 16, 16:00

32.95 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	32.45	33.07	32.26	32.94	7.499M
Oct 15, 2026	32.67	32.72	31.86	31.97	9.573M
Oct 14, 2026	33.04	33.18	32.46	32.62	5.161M
Oct 13, 2026	32.08	32.84	31.87	32.83	3.927M
Oct 12, 2026	31.86	32.22	31.70	31.86	2.852M
Oct 09, 2026	31.40	31.86	31.22	31.39	9.562M
Oct 08, 2026	31.25	31.74	31.22	31.49	8.263M
Oct 07, 2026	31.56	31.98	30.54	30.63	7.885M
Oct 06, 2026	31.23	31.67	30.84	31.24	9.094M
Oct 05, 2026	31.90	32.15	30.74	31.47	12.73M
Oct 02, 2026	31.26	32.50	31.15	32.40	5.230M
Oct 01, 2026	31.01	31.86	30.90	31.65	15.04M
Sep 30, 2026	31.19	31.60	31.04	31.08	4.193M
Sep 29, 2026	30.75	31.24	30.54	30.96	4.480M
Sep 28, 2026	31.45	31.70	31.10	31.10	7.314M
Sep 25, 2026	30.94	31.13	30.58	30.93	5.916M
Sep 24, 2026	31.42	31.93	31.27	31.28	6.250M
Sep 23, 2026	31.58	31.81	30.37	31.08	11.43M
Sep 22, 2026	30.81	31.91	30.74	31.32	7.406M
Sep 21, 2026	32.23	32.45	31.56	31.57	6.631M
Sep 18, 2026	33.16	33.19	32.54	32.62	5.679M
Sep 17, 2026	32.23	32.98	32.06	32.91	5.272M
Sep 16, 2026	33.44	33.50	32.42	32.52	6.229M
Sep 15, 2026	33.27	34.10	33.20	33.92	5.420M
Sep 14, 2026	33.64	33.92	33.08	33.27	18.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks