Cenovus Energy, Inc. (CVE)
32.80
-0.33
(-1.00%)
USD |
NYSE |
Sep 02, 16:00
32.80
0.00 (0.00%)
After-Hours: 16:51
Cenovus Energy Price : 32.80 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 32.61 | 33.21 | 32.39 | 33.13 | 5.841M |
| Aug 31, 2026 | 32.34 | 32.64 | 31.65 | 32.15 | 5.257M |
| Aug 28, 2026 | 31.66 | 31.89 | 31.10 | 31.58 | 4.955M |
| Aug 27, 2026 | 31.50 | 31.91 | 31.14 | 31.71 | 4.407M |
| Aug 26, 2026 | 30.40 | 31.93 | 30.13 | 31.48 | 8.533M |
| Aug 25, 2026 | 31.56 | 31.82 | 30.53 | 30.76 | 13.28M |
| Aug 24, 2026 | 32.48 | 32.70 | 32.09 | 32.17 | 7.971M |
| Aug 21, 2026 | 32.64 | 33.00 | 32.45 | 32.93 | 4.022M |
| Aug 20, 2026 | 33.40 | 33.40 | 32.42 | 32.48 | 6.034M |
| Aug 19, 2026 | 32.70 | 33.10 | 32.41 | 32.48 | 5.850M |
| Aug 18, 2026 | 32.88 | 32.88 | 32.14 | 32.52 | 5.590M |
| Aug 17, 2026 | 31.38 | 32.16 | 31.26 | 32.13 | 5.792M |
| Aug 14, 2026 | 31.00 | 31.47 | 30.90 | 31.01 | 6.535M |
| Aug 13, 2026 | 29.75 | 30.69 | 29.70 | 30.60 | 6.016M |
| Aug 12, 2026 | 29.65 | 30.33 | 29.61 | 30.17 | 7.286M |
| Aug 11, 2026 | 29.56 | 30.12 | 29.48 | 29.84 | 5.538M |
| Aug 10, 2026 | 28.66 | 29.79 | 28.62 | 29.56 | 5.134M |
| Aug 07, 2026 | 27.97 | 28.63 | 27.78 | 28.25 | 4.809M |
| Aug 06, 2026 | 28.29 | 28.41 | 27.85 | 28.25 | 9.107M |
| Aug 05, 2026 | 28.90 | 29.01 | 27.70 | 27.73 | 10.24M |
| Aug 04, 2026 | 28.88 | 29.22 | 28.51 | 28.73 | 9.506M |
| Aug 03, 2026 | 29.33 | 29.82 | 28.98 | 29.57 | 7.411M |
| Jul 31, 2026 | 30.40 | 30.77 | 29.88 | 30.19 | 5.858M |
| Jul 30, 2026 | 28.87 | 30.45 | 28.78 | 30.32 | 8.340M |
| Jul 29, 2026 | 29.20 | 29.59 | 28.70 | 29.07 | 10.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eni SpA | 55.17 |
| W&T Offshore, Inc. | 3.835 |
| ConocoPhillips | 137.18 |
| Gran Tierra Energy, Inc. | 10.17 |
| Strata Power Corp. | 0.02 |
Price Related Metrics
| PE Ratio | 12.65 |
| PS Ratio | 1.558 |
| PEG Ratio | 0.0819 |
| Price to Book Value | 2.510 |
| Price to Free Cash Flow | 11.29 |
| Earnings Yield | 7.90% |
| Market Cap | 60.51B |
| PEGY Ratio | 0.0809 |
| Operating PE Ratio | 9.282 |
| Normalized PE Ratio | 12.35 |