Cenovus Energy Inc (CVE)
21.23
-0.04
(-0.19%)
USD |
NYSE |
Apr 24, 16:00
21.10
-0.13
(-0.61%)
Pre-Market: 04:05
Cenovus Energy Price: 21.23 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 21.31 | 21.36 | 21.04 | 21.23 | 5.832M |
| Apr 23, 2024 | 21.07 | 21.35 | 20.97 | 21.27 | 6.516M |
| Apr 22, 2024 | 20.68 | 21.28 | 20.60 | 21.10 | 6.505M |
| Apr 19, 2024 | 20.61 | 21.10 | 20.57 | 20.85 | 6.443M |
| Apr 18, 2024 | 20.76 | 21.03 | 20.48 | 20.66 | 9.361M |
| Apr 17, 2024 | 20.59 | 21.21 | 20.55 | 20.70 | 16.29M |
| Apr 16, 2024 | 20.44 | 20.82 | 20.24 | 20.63 | 12.80M |
| Apr 15, 2024 | 20.99 | 21.03 | 20.54 | 20.55 | 13.21M |
| Apr 12, 2024 | 21.35 | 21.54 | 20.88 | 20.95 | 13.58M |
| Apr 11, 2024 | 21.85 | 21.90 | 21.00 | 21.09 | 18.86M |
| Apr 10, 2024 | 21.44 | 21.88 | 21.44 | 21.80 | 8.383M |
| Apr 09, 2024 | 21.53 | 21.64 | 21.40 | 21.57 | 8.501M |
| Apr 08, 2024 | 21.39 | 21.54 | 21.24 | 21.45 | 8.180M |
| Apr 05, 2024 | 21.11 | 21.46 | 20.93 | 21.38 | 6.822M |
| Apr 04, 2024 | 20.99 | 21.21 | 20.89 | 21.11 | 8.713M |
| Apr 03, 2024 | 20.50 | 21.02 | 20.42 | 20.99 | 7.916M |
| Apr 02, 2024 | 20.34 | 20.49 | 20.14 | 20.43 | 7.405M |
| Apr 01, 2024 | 20.06 | 20.17 | 19.83 | 20.11 | 7.374M |
| Mar 28, 2024 | 19.97 | 20.06 | 19.87 | 19.99 | 5.329M |
| Mar 27, 2024 | 19.59 | 19.90 | 19.59 | 19.84 | 7.394M |
| Mar 26, 2024 | 19.93 | 20.01 | 19.84 | 19.88 | 16.10M |
| Mar 25, 2024 | 19.45 | 19.91 | 19.43 | 19.82 | 12.68M |
| Mar 22, 2024 | 19.33 | 19.40 | 19.16 | 19.36 | 8.108M |
| Mar 21, 2024 | 19.20 | 19.34 | 19.04 | 19.32 | 9.768M |
| Mar 20, 2024 | 18.89 | 19.31 | 18.83 | 19.23 | 8.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 18 2020
24.71
Maximum
Jun 07 2022
12.38
Average
11.63
Median
Oct 21 2021
Price Benchmarks
| Devon Energy Corp | 52.10 |
| FEC Resources Inc | 0.0021 |
| Sunshine Oilsands Ltd | 0.0459 |
| Greenfire Resources Ltd | 5.72 |
| Zenith Energy Ltd | 0.0334 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 0.9944 |
| Price to Book Value | 1.866 |
| Price to Free Cash Flow | 17.85 |
| Earnings Yield | 7.41% |
| Market Cap | 39.63B |
| Operating PE Ratio | 9.792 |
| Normalized PE Ratio | 13.14 |