Cenovus Energy (CVE) Price: 27.45

Cenovus Energy, Inc. (CVE)

27.45 -0.16 (-0.58%) USD | NYSE | Nov 06, 16:00

27.46 +0.01 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	27.66	27.95	27.39	27.45	8.530M
Nov 05, 2026	28.86	28.86	27.51	27.61	13.41M
Nov 04, 2026	29.99	30.15	27.90	28.39	12.79M
Nov 03, 2026	30.35	30.96	30.29	30.74	8.087M
Nov 02, 2026	31.74	31.95	30.66	30.68	8.629M
Oct 30, 2026	32.36	32.84	32.21	32.73	4.253M
Oct 29, 2026	32.29	32.58	31.65	32.13	4.612M
Oct 28, 2026	32.00	32.54	31.96	32.29	5.518M
Oct 27, 2026	32.94	33.21	31.58	31.66	6.577M
Oct 26, 2026	32.70	33.32	32.32	33.18	5.112M
Oct 23, 2026	32.37	33.10	32.15	32.88	6.946M
Oct 22, 2026	33.50	33.60	31.85	32.01	7.938M
Oct 21, 2026	33.22	33.50	32.80	33.13	4.899M
Oct 20, 2026	33.58	33.78	32.32	33.17	6.603M
Oct 19, 2026	32.88	33.61	32.77	33.23	5.637M
Oct 16, 2026	32.45	33.07	32.26	32.94	7.499M
Oct 15, 2026	32.67	32.72	31.86	31.97	9.573M
Oct 14, 2026	33.04	33.18	32.46	32.62	5.161M
Oct 13, 2026	32.08	32.84	31.87	32.83	3.927M
Oct 12, 2026	31.86	32.22	31.70	31.86	2.852M
Oct 09, 2026	31.40	31.86	31.22	31.39	9.562M
Oct 08, 2026	31.25	31.74	31.22	31.49	8.263M
Oct 07, 2026	31.56	31.98	30.54	30.63	7.885M
Oct 06, 2026	31.23	31.67	30.84	31.24	9.094M
Oct 05, 2026	31.90	32.15	30.74	31.47	12.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks