Cenovus Energy Inc (CVE)
16.20
+0.04
(+0.25%)
USD |
NYSE |
Nov 21, 16:00
16.20
0.00 (0.00%)
After-Hours: 20:00
Cenovus Energy Price: 16.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.10 | 16.26 | 15.97 | 16.16 | 7.262M |
| Nov 19, 2024 | 15.80 | 16.12 | 15.72 | 16.05 | 6.518M |
| Nov 18, 2024 | 15.78 | 16.02 | 15.68 | 15.98 | 7.144M |
| Nov 15, 2024 | 15.84 | 15.97 | 15.56 | 15.62 | 6.659M |
| Nov 14, 2024 | 15.78 | 15.99 | 15.71 | 15.84 | 13.90M |
| Nov 13, 2024 | 15.72 | 15.87 | 15.27 | 15.59 | 11.16M |
| Nov 12, 2024 | 16.04 | 16.06 | 15.65 | 15.74 | 9.201M |
| Nov 11, 2024 | 16.10 | 16.27 | 15.97 | 16.03 | 7.723M |
| Nov 08, 2024 | 16.18 | 16.21 | 16.02 | 16.11 | 5.629M |
| Nov 07, 2024 | 16.36 | 16.42 | 16.11 | 16.34 | 5.040M |
| Nov 06, 2024 | 16.07 | 16.36 | 15.98 | 16.18 | 9.662M |
| Nov 05, 2024 | 16.30 | 16.30 | 16.00 | 16.13 | 6.035M |
| Nov 04, 2024 | 15.97 | 16.30 | 15.87 | 16.21 | 9.120M |
| Nov 01, 2024 | 16.18 | 16.30 | 15.63 | 15.67 | 8.906M |
| Oct 31, 2024 | 16.32 | 16.36 | 15.72 | 16.07 | 19.20M |
| Oct 30, 2024 | 16.61 | 16.76 | 16.41 | 16.67 | 10.02M |
| Oct 29, 2024 | 16.69 | 16.73 | 16.36 | 16.48 | 6.120M |
| Oct 28, 2024 | 16.32 | 16.69 | 16.24 | 16.67 | 6.185M |
| Oct 25, 2024 | 16.85 | 16.97 | 16.78 | 16.90 | 4.462M |
| Oct 24, 2024 | 16.81 | 16.90 | 16.50 | 16.74 | 7.068M |
| Oct 23, 2024 | 16.95 | 16.98 | 16.61 | 16.70 | 5.437M |
| Oct 22, 2024 | 16.98 | 17.03 | 16.76 | 16.96 | 7.103M |
| Oct 21, 2024 | 17.11 | 17.18 | 16.82 | 16.91 | 4.484M |
| Oct 18, 2024 | 17.00 | 17.03 | 16.70 | 16.93 | 5.237M |
| Oct 17, 2024 | 16.87 | 17.02 | 16.85 | 16.98 | 4.939M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 18 2020
24.71
Maximum
Jun 07 2022
13.50
Average
16.07
Median
Mar 24 2022
Price Benchmarks
| Gran Tierra Energy Inc | 6.25 |
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0617 |
| Greenfire Resources Ltd | 7.355 |
Price Related Metrics
| PE Ratio | 11.24 |
| PS Ratio | 0.6832 |
| Price to Book Value | 1.375 |
| Price to Free Cash Flow | 7.601 |
| Earnings Yield | 8.90% |
| Market Cap | 29.59B |
| Operating PE Ratio | 7.951 |
| Normalized PE Ratio | 11.13 |