Cenovus Energy, Inc. (CVE)
31.07
-0.25
(-0.80%)
USD |
NYSE |
Sep 23, 16:00
31.07
0.00 (0.00%)
After-Hours: 17:28
Cenovus Energy Price : 31.07 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 30.81 | 31.91 | 30.74 | 31.32 | 7.406M |
| Sep 21, 2026 | 32.23 | 32.45 | 31.56 | 31.57 | 6.631M |
| Sep 18, 2026 | 33.16 | 33.19 | 32.54 | 32.62 | 5.679M |
| Sep 17, 2026 | 32.23 | 32.98 | 32.06 | 32.91 | 5.272M |
| Sep 16, 2026 | 33.44 | 33.50 | 32.42 | 32.52 | 6.229M |
| Sep 15, 2026 | 33.27 | 34.10 | 33.20 | 33.92 | 5.420M |
| Sep 14, 2026 | 33.64 | 33.92 | 33.08 | 33.27 | 18.56M |
| Sep 11, 2026 | 33.02 | 33.14 | 32.52 | 33.11 | 5.654M |
| Sep 10, 2026 | 34.16 | 34.16 | 33.08 | 33.34 | 5.206M |
| Sep 09, 2026 | 33.66 | 33.86 | 33.20 | 33.46 | 5.995M |
| Sep 08, 2026 | 33.12 | 33.80 | 32.95 | 33.19 | 6.137M |
| Sep 04, 2026 | 32.30 | 32.64 | 32.01 | 32.37 | 4.463M |
| Sep 03, 2026 | 32.90 | 33.27 | 32.74 | 32.80 | 4.477M |
| Sep 02, 2026 | 32.79 | 33.10 | 32.50 | 32.81 | 4.455M |
| Sep 01, 2026 | 32.61 | 33.21 | 32.39 | 33.13 | 5.841M |
| Aug 31, 2026 | 32.34 | 32.64 | 31.65 | 32.15 | 5.257M |
| Aug 28, 2026 | 31.66 | 31.89 | 31.10 | 31.58 | 4.955M |
| Aug 27, 2026 | 31.50 | 31.91 | 31.14 | 31.71 | 4.407M |
| Aug 26, 2026 | 30.40 | 31.93 | 30.13 | 31.48 | 8.533M |
| Aug 25, 2026 | 31.56 | 31.82 | 30.53 | 30.76 | 13.28M |
| Aug 24, 2026 | 32.48 | 32.70 | 32.09 | 32.17 | 7.971M |
| Aug 21, 2026 | 32.64 | 33.00 | 32.45 | 32.93 | 4.022M |
| Aug 20, 2026 | 33.40 | 33.40 | 32.42 | 32.48 | 6.034M |
| Aug 19, 2026 | 32.70 | 33.10 | 32.41 | 32.48 | 5.850M |
| Aug 18, 2026 | 32.88 | 32.88 | 32.14 | 32.52 | 5.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eni SpA | 54.86 |
| Gran Tierra Energy, Inc. | 9.99 |
| Strata Power Corp. | 0.0093 |
| FEC Resources, Inc. | 0.0016 |
| Cheetah Oil & Gas Ltd. | 0.3142 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 1.476 |
| PEG Ratio | 0.0776 |
| Price to Book Value | 2.378 |
| Price to Free Cash Flow | 10.69 |
| Earnings Yield | 8.34% |
| Market Cap | 57.32B |
| PEGY Ratio | 0.0766 |
| Operating PE Ratio | 8.792 |
| Normalized PE Ratio | 11.70 |