Cenovus Energy Inc (CVE)

11.73 +0.10  +0.86% NYSE Oct 22, 16:00 11.73 0.00  0.00% After-Hours: 20:00 USD

Cenovus Energy Price:

11.73 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 11.69 11.78 11.44 11.73 8.354M
Oct. 21, 2021 11.54 11.76 11.40 11.63 9.975M
Oct. 20, 2021 11.42 11.89 11.42 11.64 7.632M
Oct. 19, 2021 11.52 11.72 11.37 11.58 5.568M
Oct. 18, 2021 11.80 11.87 11.39 11.51 10.38M
Oct. 15, 2021 11.90 12.04 11.64 11.66 9.137M
Oct. 14, 2021 11.53 11.80 11.43 11.74 9.022M
Oct. 13, 2021 11.29 11.33 11.08 11.26 9.971M
Oct. 12, 2021 11.40 11.52 11.15 11.45 11.90M
Oct. 11, 2021 11.74 11.83 11.43 11.47 10.82M
Oct. 8, 2021 11.09 11.41 11.07 11.28 10.01M
Oct. 7, 2021 10.63 11.03 10.41 10.90 9.928M
Oct. 6, 2021 10.55 10.71 10.32 10.57 12.41M
Oct. 5, 2021 10.60 10.93 10.46 10.78 13.06M
Oct. 4, 2021 10.26 10.62 10.26 10.43 12.50M
Oct. 1, 2021 10.09 10.25 9.99 10.06 10.62M
Sept. 30, 2021 10.05 10.27 9.89 10.06 11.98M
Sept. 29, 2021 9.90 10.17 9.76 10.07 6.899M
Sept. 28, 2021 10.06 10.29 9.82 9.91 11.70M
Sept. 27, 2021 9.84 10.09 9.78 9.92 12.26M
Sept. 24, 2021 9.51 9.70 9.374 9.57 8.893M
Sept. 23, 2021 9.25 9.69 9.17 9.59 13.06M
Sept. 22, 2021 8.70 9.215 8.66 9.12 12.32M
Sept. 21, 2021 8.54 8.591 8.305 8.45 7.318M
Sept. 20, 2021 8.30 8.430 8.18 8.42 8.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.60 Mar 18 2020
Maximum 15.97 Dec 12 2016
Average 8.557

Price Related Metrics

PS Ratio 0.8648
Price to Book Value 1.270
Price to Free Cash Flow 23.26
Earnings Yield -0.37%
Market Cap 23.67B
Operating PE Ratio 18.34
Normalized PE Ratio 267.89

News

Sector Update: Energy
MT Newswires 09/28 09:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.