Athabasca Oil (ATH.TO) Price: 11.44

Athabasca Oil Corp. (ATH.TO)

11.44 -0.08 (-0.69%) CAD | TSX | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	11.54	11.58	11.43	11.44	7.862M
Nov 04, 2026	11.67	11.72	11.46	11.52	5.670M
Nov 03, 2026	11.69	11.86	11.66	11.79	2.552M
Nov 02, 2026	11.84	11.92	11.72	11.77	7.058M
Oct 30, 2026	11.97	12.02	11.94	12.00	3.227M
Oct 29, 2026	11.94	11.97	11.88	11.94	2.997M
Oct 28, 2026	11.96	11.98	11.91	11.93	2.765M
Oct 27, 2026	11.99	12.04	11.90	11.91	3.911M
Oct 26, 2026	11.89	12.05	11.88	12.01	6.766M
Oct 23, 2026	11.97	12.04	11.94	11.98	9.135M
Oct 22, 2026	12.07	12.08	11.91	11.91	9.837M
Oct 21, 2026	12.03	12.10	12.03	12.06	9.847M
Oct 20, 2026	12.17	12.17	12.01	12.07	9.401M
Oct 19, 2026	12.06	12.18	12.04	12.12	6.733M
Oct 16, 2026	12.08	12.19	12.08	12.15	8.619M
Oct 15, 2026	12.15	12.18	12.05	12.07	4.235M
Oct 14, 2026	12.23	12.30	12.10	12.14	6.617M
Oct 13, 2026	12.25	12.32	12.18	12.22	8.276M
Oct 09, 2026	12.24	12.31	12.14	12.22	2.858M
Oct 08, 2026	12.28	12.37	12.06	12.31	9.170M
Oct 07, 2026	12.19	12.49	12.13	12.27	11.75M
Oct 06, 2026	11.90	12.24	11.88	12.23	19.54M
Oct 05, 2026	11.92	12.22	11.92	12.01	20.45M
Oct 02, 2026	10.25	10.71	10.23	10.58	2.209M
Oct 01, 2026	10.35	10.60	10.30	10.39	2.178M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks