Athabasca Oil (ATH.TO) Price: 12.22

Athabasca Oil Corp. (ATH.TO)

12.22 -0.09 (-0.73%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	12.24	12.31	12.14	12.22	2.858M
Oct 08, 2026	12.28	12.37	12.06	12.31	9.170M
Oct 07, 2026	12.19	12.49	12.13	12.27	11.75M
Oct 06, 2026	11.90	12.24	11.88	12.23	19.54M
Oct 05, 2026	11.92	12.22	11.92	12.01	20.45M
Oct 02, 2026	10.25	10.71	10.23	10.58	2.209M
Oct 01, 2026	10.35	10.60	10.30	10.39	2.178M
Sep 30, 2026	10.27	10.53	10.27	10.39	1.720M
Sep 29, 2026	10.24	10.37	10.17	10.20	6.201M
Sep 28, 2026	10.45	10.56	10.36	10.39	1.733M
Sep 25, 2026	10.05	10.44	10.02	10.34	2.643M
Sep 24, 2026	10.20	10.30	10.09	10.16	1.513M
Sep 23, 2026	10.24	10.28	9.99	10.08	2.438M
Sep 22, 2026	10.00	10.29	9.87	10.12	2.693M
Sep 21, 2026	10.19	10.33	9.98	10.10	1.717M
Sep 18, 2026	10.54	10.58	10.35	10.40	3.527M
Sep 17, 2026	10.48	10.66	10.42	10.52	1.497M
Sep 16, 2026	11.11	11.16	10.48	10.60	5.644M
Sep 15, 2026	11.08	11.51	11.05	11.45	2.974M
Sep 14, 2026	11.05	11.27	10.98	11.04	2.015M
Sep 11, 2026	10.89	10.95	10.71	10.87	1.003M
Sep 10, 2026	11.22	11.25	10.89	11.03	1.422M
Sep 09, 2026	11.18	11.25	10.95	11.03	1.278M
Sep 08, 2026	11.00	11.21	10.91	11.01	2.280M
Sep 04, 2026	10.70	10.88	10.56	10.86	1.813M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks