Athabasca Oil Corp (ATH.TO)
5.08
-0.10
(-1.93%)
CAD |
TSX |
Jun 25, 16:00
Athabasca Oil Price: 5.08 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 5.18 | 5.19 | 5.07 | 5.08 | 3.700M |
| Jun 24, 2024 | 4.92 | 5.20 | 4.92 | 5.18 | 6.546M |
| Jun 21, 2024 | 4.92 | 4.93 | 4.84 | 4.90 | 4.912M |
| Jun 20, 2024 | 4.96 | 5.03 | 4.895 | 4.93 | 4.169M |
| Jun 19, 2024 | 4.98 | 5.005 | 4.91 | 4.95 | 913006.0 |
| Jun 18, 2024 | 4.94 | 5.10 | 4.925 | 5.02 | 3.114M |
| Jun 17, 2024 | 4.87 | 4.995 | 4.845 | 4.96 | 2.516M |
| Jun 14, 2024 | 4.86 | 4.935 | 4.85 | 4.88 | 1.685M |
| Jun 13, 2024 | 4.99 | 4.99 | 4.835 | 4.88 | 2.476M |
| Jun 12, 2024 | 5.05 | 5.09 | 4.96 | 5.01 | 1.739M |
| Jun 11, 2024 | 4.98 | 5.03 | 4.935 | 5.00 | 3.155M |
| Jun 10, 2024 | 4.85 | 5.03 | 4.85 | 4.98 | 3.015M |
| Jun 07, 2024 | 4.88 | 4.92 | 4.845 | 4.85 | 1.741M |
| Jun 06, 2024 | 4.86 | 4.93 | 4.85 | 4.91 | 2.778M |
| Jun 05, 2024 | 4.85 | 4.91 | 4.80 | 4.85 | 2.722M |
| Jun 04, 2024 | 4.80 | 4.87 | 4.73 | 4.85 | 4.354M |
| Jun 03, 2024 | 5.02 | 5.02 | 4.75 | 4.83 | 5.458M |
| May 31, 2024 | 5.11 | 5.14 | 5.01 | 5.01 | 3.262M |
| May 30, 2024 | 5.01 | 5.16 | 5.01 | 5.08 | 4.073M |
| May 29, 2024 | 5.11 | 5.15 | 5.04 | 5.06 | 2.383M |
| May 28, 2024 | 5.00 | 5.17 | 5.00 | 5.13 | 4.395M |
| May 27, 2024 | 4.91 | 4.99 | 4.90 | 4.99 | 821223.0 |
| May 24, 2024 | 4.84 | 4.96 | 4.83 | 4.91 | 2.294M |
| May 23, 2024 | 4.95 | 5.00 | 4.80 | 4.80 | 4.052M |
| May 22, 2024 | 4.92 | 4.97 | 4.84 | 4.91 | 3.423M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.105
Minimum
Apr 27 2020
5.56
Maximum
Apr 10 2024
1.846
Average
1.25
Median
Nov 29 2021
Price Benchmarks
| Enbridge Inc | 47.77 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.045 |
| James Bay Resources Ltd | 0.03 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 127.00 |
| PS Ratio | 2.316 |
| Price to Book Value | 1.828 |
| Price to Free Cash Flow | 17.34 |
| Earnings Yield | 0.79% |
| Market Cap | 2.840B |
| Operating PE Ratio | 9.569 |
| Normalized PE Ratio | 15.79 |