Athabasca Oil Corp. (ATH.TO)
10.78
-0.31
(-2.80%)
CAD |
TSX |
Aug 24, 16:00
Athabasca Oil Price : 10.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.02 | 11.12 | 11.00 | 11.09 | 2.525M |
| Aug 20, 2026 | 10.88 | 11.17 | 10.82 | 11.03 | 1.464M |
| Aug 19, 2026 | 10.84 | 10.91 | 10.66 | 10.69 | 2.431M |
| Aug 18, 2026 | 10.95 | 11.02 | 10.71 | 10.81 | 1.483M |
| Aug 17, 2026 | 10.62 | 10.93 | 10.57 | 10.92 | 1.829M |
| Aug 14, 2026 | 10.59 | 10.72 | 10.55 | 10.56 | 728176.0 |
| Aug 13, 2026 | 10.46 | 10.57 | 10.33 | 10.53 | 3.359M |
| Aug 12, 2026 | 10.57 | 10.66 | 10.54 | 10.55 | 957766.0 |
| Aug 11, 2026 | 10.41 | 10.64 | 10.37 | 10.59 | 1.435M |
| Aug 10, 2026 | 10.02 | 10.49 | 10.02 | 10.42 | 2.229M |
| Aug 07, 2026 | 9.82 | 10.01 | 9.72 | 9.91 | 1.341M |
| Aug 06, 2026 | 9.74 | 9.935 | 9.64 | 9.92 | 2.193M |
| Aug 05, 2026 | 10.07 | 10.15 | 9.53 | 9.61 | 2.450M |
| Aug 04, 2026 | 10.04 | 10.18 | 9.82 | 10.06 | 3.821M |
| Jul 31, 2026 | 10.43 | 10.57 | 10.28 | 10.36 | 1.883M |
| Jul 30, 2026 | 10.31 | 10.55 | 10.18 | 10.41 | 1.641M |
| Jul 29, 2026 | 10.56 | 10.64 | 10.34 | 10.62 | 1.702M |
| Jul 28, 2026 | 10.60 | 10.65 | 10.18 | 10.22 | 2.800M |
| Jul 27, 2026 | 10.57 | 10.76 | 10.46 | 10.64 | 4.064M |
| Jul 24, 2026 | 11.16 | 11.24 | 10.86 | 10.96 | 2.297M |
| Jul 23, 2026 | 11.24 | 11.33 | 11.13 | 11.28 | 1.641M |
| Jul 22, 2026 | 10.76 | 10.98 | 10.74 | 10.91 | 1.660M |
| Jul 21, 2026 | 10.87 | 10.96 | 10.66 | 10.69 | 2.290M |
| Jul 20, 2026 | 10.72 | 10.84 | 10.57 | 10.75 | 2.066M |
| Jul 17, 2026 | 10.82 | 10.90 | 10.58 | 10.76 | 895164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cardinal Energy Ltd. | 11.95 |
| Paramount Resources Ltd. | 32.35 |
| Questerre Energy Corp. | 0.255 |
| Touchstone Exploration, Inc. | 0.15 |
| TAG Oil Ltd. | 0.09 |
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 4.092 |
| Price to Book Value | 2.769 |
| Price to Free Cash Flow | 35.90 |
| Earnings Yield | 4.30% |
| Market Cap | 5.198B |
| Operating PE Ratio | 14.44 |
| Normalized PE Ratio | 20.37 |