Cavitation Technologies (CVAT) Price: 0.032

Cavitation Technologies, Inc. (CVAT)

0.032 0.00 (0.00%) USD | OTCM | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.0306	0.0332	0.0296	0.032	532920.0
Nov 02, 2026	0.0295	0.031	0.0292	0.0303	908100.0
Oct 30, 2026	0.0295	0.0295	0.0282	0.0292	45949.00
Oct 29, 2026	0.0269	0.0295	0.0262	0.0290	531784.0
Oct 28, 2026	0.031	0.031	0.025	0.027	1.627M
Oct 27, 2026	0.0325	0.0325	0.0297	0.0319	406117.0
Oct 26, 2026	0.0318	0.0346	0.0318	0.032	217400.0
Oct 23, 2026	0.0367	0.0375	0.0315	0.032	544206.0
Oct 22, 2026	0.037	0.0397	0.0350	0.0355	785335.0
Oct 21, 2026	0.0327	0.0398	0.0303	0.037	3.988M
Oct 20, 2026	0.0317	0.0334	0.0304	0.0324	961739.0
Oct 19, 2026	0.0319	0.0339	0.0294	0.0317	1.004M
Oct 16, 2026	0.0311	0.0331	0.029	0.0319	381034.0
Oct 15, 2026	0.032	0.0347	0.0315	0.0338	102334.0
Oct 14, 2026	0.0315	0.0347	0.0315	0.0332	38534.00
Oct 13, 2026	0.0310	0.0355	0.0306	0.0347	272655.0
Oct 12, 2026	0.03	0.0395	0.03	0.0367	146300.0
Oct 09, 2026	0.0303	0.0303	0.0296	0.03	331494.0
Oct 08, 2026	0.0332	0.0332	0.0291	0.0308	485931.0
Oct 07, 2026	0.0361	0.0366	0.0301	0.0301	384191.0
Oct 06, 2026	0.0335	0.038	0.0335	0.0361	433326.0
Oct 05, 2026	0.0359	0.0363	0.0335	0.035	57794.00
Oct 02, 2026	0.036	0.038	0.0351	0.038	110035.0
Oct 01, 2026	0.0396	0.0396	0.0354	0.038	108245.0
Sep 30, 2026	0.0354	0.0397	0.0351	0.0382	147823.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks