Cavitation Technologies (CVAT) Price: 0.0347

Cavitation Technologies, Inc. (CVAT)

0.0347 0.00 (0.00%) USD | OTCM | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.0310	0.0355	0.0306	0.0347	272655.0
Oct 12, 2026	0.03	0.0395	0.03	0.0367	146300.0
Oct 09, 2026	0.0303	0.0303	0.0296	0.03	331494.0
Oct 08, 2026	0.0332	0.0332	0.0291	0.0308	485931.0
Oct 07, 2026	0.0361	0.0366	0.0301	0.0301	384191.0
Oct 06, 2026	0.0335	0.038	0.0335	0.0361	433326.0
Oct 05, 2026	0.0359	0.0363	0.0335	0.035	57794.00
Oct 02, 2026	0.036	0.038	0.0351	0.038	110035.0
Oct 01, 2026	0.0396	0.0396	0.0354	0.038	108245.0
Sep 30, 2026	0.0354	0.0397	0.0351	0.0382	147823.0
Sep 29, 2026	0.0406	0.0406	0.038	0.04	115000.0
Sep 28, 2026	0.0394	0.042	0.0394	0.0418	208395.0
Sep 25, 2026	0.042	0.042	0.0391	0.0412	74000.00
Sep 24, 2026	0.0413	0.0428	0.0398	0.042	370474.0
Sep 23, 2026	0.0408	0.0408	0.0379	0.0381	40579.00
Sep 22, 2026	0.043	0.043	0.0392	0.0412	41000.00
Sep 21, 2026	0.0391	0.044	0.0391	0.0415	100000.0
Sep 18, 2026	0.044	0.044	0.0392	0.0411	351300.0
Sep 17, 2026	0.0418	0.044	0.0408	0.0432	392300.0
Sep 16, 2026	0.0416	0.0433	0.0401	0.0433	42000.00
Sep 15, 2026	0.044	0.044	0.0392	0.0433	806625.0
Sep 14, 2026	0.0438	0.045	0.0416	0.0433	1.383M
Sep 11, 2026	0.0434	0.0459	0.0423	0.043	943066.0
Sep 10, 2026	0.0497	0.0497	0.0399	0.046	465543.0
Sep 09, 2026	0.0477	0.0499	0.0476	0.0476	228913.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks