Cavitation Technologies, Inc. (CVAT)
0.0234
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Cavitation Technologies Price : 0.0234 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.023 | 0.025 | 0.0225 | 0.0234 | 375050.0 |
| Jun 09, 2026 | 0.0244 | 0.0244 | 0.0221 | 0.0221 | 288160.0 |
| Jun 08, 2026 | 0.0245 | 0.025 | 0.023 | 0.0244 | 626370.0 |
| Jun 05, 2026 | 0.025 | 0.025 | 0.024 | 0.024 | 22100.00 |
| Jun 04, 2026 | 0.0285 | 0.0285 | 0.024 | 0.0242 | 307866.0 |
| Jun 03, 2026 | 0.0285 | 0.0285 | 0.0272 | 0.0285 | 39403.00 |
| Jun 02, 2026 | 0.027 | 0.0285 | 0.0264 | 0.0272 | 51100.00 |
| Jun 01, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 30000.00 |
| May 29, 2026 | 0.0276 | 0.0276 | 0.026 | 0.026 | 60679.00 |
| May 28, 2026 | 0.028 | 0.028 | 0.0264 | 0.028 | 29475.00 |
| May 27, 2026 | 0.028 | 0.028 | 0.0261 | 0.0261 | 381233.0 |
| May 26, 2026 | 0.0279 | 0.028 | 0.0264 | 0.028 | 196800.0 |
| May 22, 2026 | 0.027 | 0.0279 | 0.027 | 0.0279 | 45000.00 |
| May 21, 2026 | 0.0262 | 0.0278 | 0.0238 | 0.0252 | 178850.0 |
| May 20, 2026 | 0.03 | 0.03 | 0.024 | 0.0254 | 1.477M |
| May 19, 2026 | 0.0298 | 0.0300 | 0.0281 | 0.029 | 633499.0 |
| May 18, 2026 | 0.028 | 0.0303 | 0.0266 | 0.0298 | 391512.0 |
| May 15, 2026 | 0.0316 | 0.0349 | 0.0284 | 0.0304 | 364824.0 |
| May 14, 2026 | 0.038 | 0.038 | 0.0339 | 0.035 | 23000.00 |
| May 13, 2026 | 0.03 | 0.04 | 0.0297 | 0.036 | 364006.0 |
| May 12, 2026 | 0.0301 | 0.0301 | 0.0286 | 0.03 | 95888.00 |
| May 11, 2026 | 0.0329 | 0.0329 | 0.0281 | 0.0281 | 51250.00 |
| May 08, 2026 | 0.032 | 0.032 | 0.028 | 0.0308 | 153144.0 |
| May 07, 2026 | 0.029 | 0.0323 | 0.0276 | 0.0295 | 192767.0 |
| May 06, 2026 | 0.0326 | 0.0326 | 0.03 | 0.0301 | 205988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Data I/O Corp. | 3.58 |
| Forward Industries, Inc. | 3.90 |
| Insight Enterprises, Inc. | 108.62 |
| PC Connection, Inc. | 74.45 |
| ePlus, Inc. | 84.38 |
Price Related Metrics
| PS Ratio | 631.77 |
| Earnings Yield | -17.11% |
| Market Cap | 7.240M |