Cavitation Technologies, Inc. (CVAT)
0.0489
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Cavitation Technologies Price : 0.0489 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.047 | 0.0489 | 0.046 | 0.0489 | 181550.0 |
| Sep 02, 2026 | 0.0477 | 0.0479 | 0.046 | 0.0465 | 231998.0 |
| Sep 01, 2026 | 0.0497 | 0.0497 | 0.0459 | 0.0465 | 474700.0 |
| Aug 31, 2026 | 0.0499 | 0.0499 | 0.0481 | 0.0487 | 472009.0 |
| Aug 28, 2026 | 0.0485 | 0.0485 | 0.0467 | 0.0485 | 466300.0 |
| Aug 27, 2026 | 0.0432 | 0.0488 | 0.0432 | 0.0475 | 1.688M |
| Aug 26, 2026 | 0.0435 | 0.0445 | 0.0419 | 0.0443 | 694754.0 |
| Aug 25, 2026 | 0.041 | 0.0455 | 0.0395 | 0.0435 | 2.334M |
| Aug 24, 2026 | 0.04 | 0.041 | 0.0379 | 0.0408 | 355657.0 |
| Aug 21, 2026 | 0.0405 | 0.0407 | 0.0379 | 0.0389 | 406198.0 |
| Aug 20, 2026 | 0.039 | 0.0444 | 0.039 | 0.0411 | 2.183M |
| Aug 19, 2026 | 0.0405 | 0.0405 | 0.038 | 0.038 | 809320.0 |
| Aug 18, 2026 | 0.039 | 0.0391 | 0.0354 | 0.0391 | 278187.0 |
| Aug 17, 2026 | 0.038 | 0.0472 | 0.035 | 0.037 | 3.835M |
| Aug 14, 2026 | 0.0340 | 0.0355 | 0.0282 | 0.0291 | 322760.0 |
| Aug 13, 2026 | 0.0325 | 0.0346 | 0.0325 | 0.0346 | 136857.0 |
| Aug 12, 2026 | 0.0345 | 0.0383 | 0.0345 | 0.0362 | 351108.0 |
| Aug 11, 2026 | 0.0379 | 0.0379 | 0.0348 | 0.036 | 357672.0 |
| Aug 10, 2026 | 0.0358 | 0.0384 | 0.0348 | 0.0372 | 141699.0 |
| Aug 07, 2026 | 0.0345 | 0.0389 | 0.033 | 0.035 | 1.331M |
| Aug 06, 2026 | 0.0362 | 0.0362 | 0.0313 | 0.0313 | 187650.0 |
| Aug 05, 2026 | 0.0362 | 0.0362 | 0.033 | 0.033 | 97710.00 |
| Aug 04, 2026 | 0.0324 | 0.033 | 0.031 | 0.033 | 360000.0 |
| Aug 03, 2026 | 0.0315 | 0.0329 | 0.0275 | 0.0316 | 1.441M |
| Jul 31, 2026 | 0.0328 | 0.0329 | 0.0299 | 0.032 | 366025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Data I/O Corp. | 2.82 |
| Forward Industries, Inc. | 6.30 |
| Insight Enterprises, Inc. | 160.96 |
| PC Connection, Inc. | 84.30 |
| ePlus, Inc. | 92.18 |
Price Related Metrics
| PS Ratio | 1321.65 |
| Earnings Yield | -8.18% |
| Market Cap | 15.15M |