Cutera Inc (DELISTED) (CUTRQ:DL)
0.0083
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Cutera Price : 0.0083 for May 2, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2025 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 7954.00 |
| May 01, 2025 | 0.011 | 0.011 | 0.008 | 0.0083 | 31371.00 |
| Apr 30, 2025 | 0.0086 | 0.0112 | 0.008 | 0.0110 | 51881.00 |
| Apr 29, 2025 | 0.0088 | 0.0088 | 0.0085 | 0.0086 | 21204.00 |
| Apr 28, 2025 | 0.0064 | 0.013 | 0.0064 | 0.0088 | 68288.00 |
| Apr 25, 2025 | 0.0078 | 0.01 | 0.0078 | 0.01 | 53304.00 |
| Apr 24, 2025 | 0.0061 | 0.011 | 0.0061 | 0.0076 | 26314.00 |
| Apr 23, 2025 | 0.0061 | 0.0119 | 0.0061 | 0.0071 | 84698.00 |
| Apr 22, 2025 | 0.007 | 0.01 | 0.0061 | 0.01 | 91571.00 |
| Apr 21, 2025 | 0.0060 | 0.0106 | 0.005 | 0.01 | 106980.0 |
| Apr 17, 2025 | 0.0071 | 0.014 | 0.0071 | 0.0071 | 64178.00 |
| Apr 16, 2025 | 0.0069 | 0.014 | 0.0067 | 0.0071 | 65540.00 |
| Apr 15, 2025 | 0.0085 | 0.015 | 0.0085 | 0.01 | 164486.0 |
| Apr 14, 2025 | 0.0085 | 0.01 | 0.0085 | 0.01 | 155843.0 |
| Apr 11, 2025 | 0.0085 | 0.014 | 0.0085 | 0.01 | 72790.00 |
| Apr 10, 2025 | 0.0062 | 0.0147 | 0.0062 | 0.01 | 83185.00 |
| Apr 09, 2025 | 0.01 | 0.01 | 0.0083 | 0.0083 | 120759.0 |
| Apr 08, 2025 | 0.0071 | 0.01 | 0.0071 | 0.0083 | 68690.00 |
| Apr 07, 2025 | 0.01 | 0.013 | 0.0083 | 0.0085 | 381260.0 |
| Apr 04, 2025 | 0.01 | 0.0124 | 0.01 | 0.01 | 105752.0 |
| Apr 03, 2025 | 0.0148 | 0.0148 | 0.0072 | 0.0119 | 310759.0 |
| Apr 02, 2025 | 0.01 | 0.0118 | 0.008 | 0.0118 | 134653.0 |
| Apr 01, 2025 | 0.01 | 0.011 | 0.008 | 0.01 | 262288.0 |
| Mar 31, 2025 | 0.01 | 0.014 | 0.008 | 0.01 | 350398.0 |
| Mar 28, 2025 | 0.0137 | 0.014 | 0.01 | 0.01 | 149925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IRIDEX Corp. | 1.135 |
| Stereotaxis, Inc. | 1.805 |
| Electromed, Inc. | 37.11 |
| Axogen, Inc. | 41.38 |
| Myomo, Inc. | 1.57 |