CI Utilities Giants Covered Call ETF Unhedged (CUTL.B.TO)
22.05
-0.27
(-1.21%)
CAD |
TSX |
Sep 18, 16:00
CUTL.B.TO Price : 22.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.03 | 22.03 | 22.03 | 22.05 | 100.00 |
| Sep 17, 2026 | 23.05 | 23.05 | 23.05 | 22.32 | 0.000 |
| Sep 16, 2026 | 23.05 | 23.05 | 23.05 | 22.11 | 0.000 |
| Sep 15, 2026 | 23.05 | 23.05 | 23.05 | 22.00 | 0.000 |
| Sep 14, 2026 | 23.05 | 23.05 | 23.05 | 22.22 | 10.00 |
| Sep 11, 2026 | 23.05 | 23.05 | 23.05 | 22.48 | 20.00 |
| Sep 10, 2026 | 23.05 | 23.05 | 23.05 | 22.55 | 0.000 |
| Sep 09, 2026 | 23.05 | 23.05 | 23.05 | 22.73 | 0.000 |
| Sep 08, 2026 | 23.05 | 23.05 | 23.05 | 22.97 | 0.000 |
| Sep 04, 2026 | 23.05 | 23.05 | 23.05 | 22.77 | 0.000 |
| Sep 03, 2026 | 23.05 | 23.05 | 23.05 | 22.66 | 10.00 |
| Sep 02, 2026 | 23.05 | 23.05 | 23.05 | 22.55 | 20.00 |
| Sep 01, 2026 | 23.05 | 23.05 | 23.05 | 22.61 | 0.000 |
| Aug 31, 2026 | 23.05 | 23.05 | 23.05 | 22.42 | 0.000 |
| Aug 28, 2026 | 23.05 | 23.05 | 23.05 | 22.73 | 67.00 |
| Aug 27, 2026 | 23.05 | 23.05 | 23.05 | 22.93 | 0.000 |
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.15 | 0.000 |
| Aug 25, 2026 | 23.05 | 23.05 | 23.05 | 22.96 | 10000.00 |
| Aug 24, 2026 | 22.93 | 22.93 | 22.93 | 23.08 | 6510.00 |
| Aug 21, 2026 | 23.51 | 23.51 | 23.51 | 22.75 | 10.00 |
| Aug 20, 2026 | 23.49 | 23.51 | 23.49 | 23.35 | 843.00 |
| Aug 19, 2026 | 23.69 | 23.69 | 23.69 | 23.51 | 21.00 |
| Aug 18, 2026 | 23.69 | 23.69 | 23.69 | 23.64 | 0.000 |
| Aug 17, 2026 | 23.69 | 23.69 | 23.69 | 23.70 | 100.00 |
| Aug 14, 2026 | 24.57 | 24.57 | 24.57 | 23.84 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median