Wealthsimple North America Socially Resp Idx ETF (WSRI.TO)
50.10
-0.28
(-0.56%)
CAD |
TSX |
Sep 18, 16:00
WSRI.TO Price : 50.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.24 | 50.24 | 50.09 | 50.10 | 370.00 |
| Sep 17, 2026 | 50.39 | 50.47 | 50.38 | 50.38 | 1623.00 |
| Sep 16, 2026 | 50.20 | 50.37 | 50.20 | 50.11 | 2651.00 |
| Sep 15, 2026 | 50.17 | 50.22 | 50.12 | 50.16 | 1510.00 |
| Sep 14, 2026 | 50.62 | 50.62 | 50.62 | 50.50 | 377.00 |
| Sep 11, 2026 | 50.03 | 50.25 | 50.03 | 50.22 | 2060.00 |
| Sep 10, 2026 | 49.80 | 49.82 | 49.76 | 49.75 | 1667.00 |
| Sep 09, 2026 | 50.14 | 50.17 | 50.14 | 50.08 | 769.00 |
| Sep 08, 2026 | 51.03 | 51.03 | 50.42 | 50.42 | 2453.00 |
| Sep 04, 2026 | 51.49 | 51.49 | 51.48 | 51.31 | 1102.00 |
| Sep 03, 2026 | 51.52 | 51.52 | 51.14 | 51.44 | 2597.00 |
| Sep 02, 2026 | 51.14 | 51.14 | 51.14 | 51.12 | 738.00 |
| Sep 01, 2026 | 51.20 | 51.24 | 50.99 | 50.95 | 3941.00 |
| Aug 31, 2026 | 51.67 | 51.67 | 51.38 | 51.28 | 11087.00 |
| Aug 28, 2026 | 51.65 | 51.75 | 51.65 | 51.75 | 2776.00 |
| Aug 27, 2026 | 52.08 | 52.08 | 51.82 | 51.75 | 3832.00 |
| Aug 26, 2026 | 52.18 | 52.18 | 52.06 | 52.06 | 1817.00 |
| Aug 25, 2026 | 52.00 | 52.13 | 52.00 | 52.12 | 2585.00 |
| Aug 24, 2026 | 51.68 | 52.12 | 51.68 | 52.16 | 4536.00 |
| Aug 21, 2026 | 51.56 | 51.64 | 51.56 | 51.60 | 642.00 |
| Aug 20, 2026 | 51.46 | 51.46 | 51.30 | 51.32 | 1384.00 |
| Aug 19, 2026 | 51.53 | 52.00 | 51.53 | 51.67 | 568.00 |
| Aug 18, 2026 | 51.18 | 51.45 | 51.18 | 51.39 | 1414.00 |
| Aug 17, 2026 | 51.59 | 51.59 | 51.43 | 51.28 | 2528.00 |
| Aug 14, 2026 | 51.74 | 51.75 | 51.74 | 51.77 | 2862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median