Wealthsimple North America Socially Resp Idx ETF (WSRI.TO)
51.63
-0.15
(-0.29%)
CAD |
TSX |
Oct 30, 16:00
WSRI.TO Price : 51.63 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 51.71 | 51.71 | 51.55 | 51.63 | 2645.00 |
| Oct 29, 2026 | 51.44 | 51.53 | 51.44 | 51.78 | 1125.00 |
| Oct 28, 2026 | 51.59 | 51.59 | 51.18 | 51.31 | 1237.00 |
| Oct 27, 2026 | 51.80 | 51.80 | 51.50 | 51.59 | 2914.00 |
| Oct 26, 2026 | 51.64 | 51.70 | 51.47 | 51.57 | 1009.00 |
| Oct 23, 2026 | 51.93 | 51.93 | 51.40 | 51.47 | 4771.00 |
| Oct 22, 2026 | 51.08 | 52.08 | 51.08 | 52.14 | 1020.00 |
| Oct 21, 2026 | 51.33 | 51.50 | 51.28 | 51.48 | 5005.00 |
| Oct 20, 2026 | 51.06 | 51.53 | 51.06 | 51.51 | 3702.00 |
| Oct 19, 2026 | 51.43 | 51.43 | 51.09 | 51.10 | 6112.00 |
| Oct 16, 2026 | 51.52 | 51.75 | 51.34 | 51.48 | 945.00 |
| Oct 15, 2026 | 51.56 | 51.62 | 51.55 | 51.62 | 1716.00 |
| Oct 14, 2026 | 50.79 | 50.79 | 50.70 | 50.78 | 1062.00 |
| Oct 13, 2026 | 50.32 | 50.96 | 50.32 | 50.69 | 3727.00 |
| Oct 09, 2026 | 50.58 | 50.70 | 50.52 | 50.61 | 2711.00 |
| Oct 08, 2026 | 49.63 | 50.28 | 49.63 | 50.28 | 2976.00 |
| Oct 07, 2026 | 50.13 | 50.13 | 49.99 | 49.99 | 7474.00 |
| Oct 06, 2026 | 49.61 | 50.13 | 49.61 | 50.15 | 10033.00 |
| Oct 05, 2026 | 49.72 | 49.89 | 47.31 | 49.95 | 4822.00 |
| Oct 02, 2026 | 50.34 | 50.34 | 49.84 | 49.90 | 15050.00 |
| Oct 01, 2026 | 49.69 | 49.83 | 49.51 | 49.79 | 50569.00 |
| Sep 30, 2026 | 50.42 | 50.42 | 49.96 | 49.88 | 6652.00 |
| Sep 29, 2026 | 50.33 | 50.33 | 50.03 | 50.02 | 474.00 |
| Sep 28, 2026 | 50.17 | 50.30 | 50.16 | 50.12 | 22108.00 |
| Sep 25, 2026 | 50.09 | 50.34 | 50.09 | 50.36 | 3665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median