Wealthsimple North America Scy Rsp ETF (WSRI.TO)
40.65
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
WSRI.TO Price: 40.65 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | -- |
May 16, 2024 | 40.67 | 40.67 | 40.65 | 40.65 | 706.00 |
May 15, 2024 | 40.63 | 40.67 | 40.63 | 40.67 | 3383.00 |
May 14, 2024 | 40.40 | 40.40 | 40.36 | 40.36 | 9704.00 |
May 13, 2024 | 40.50 | 40.55 | 40.42 | 40.42 | 9265.00 |
May 10, 2024 | 40.50 | 40.50 | 40.47 | 40.50 | 1355.00 |
May 09, 2024 | 40.39 | 40.39 | 40.38 | 40.38 | 342.00 |
May 08, 2024 | 40.20 | 40.20 | 40.19 | 40.19 | 2314.00 |
May 07, 2024 | 40.02 | 40.26 | 40.02 | 40.26 | 2218.00 |
May 06, 2024 | 39.85 | 39.95 | 39.81 | 39.95 | 1955.00 |
May 03, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 5895.00 |
May 02, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.000 |
May 01, 2024 | 39.59 | 39.59 | 39.36 | 39.36 | 975.00 |
Apr 30, 2024 | 39.68 | 39.68 | 39.51 | 39.51 | 1165.00 |
Apr 29, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 0.000 |
Apr 26, 2024 | 39.73 | 39.79 | 39.71 | 39.71 | 7038.00 |
Apr 25, 2024 | 39.42 | 39.57 | 39.42 | 39.51 | 1873.00 |
Apr 24, 2024 | 39.88 | 39.88 | 39.68 | 39.71 | 2439.00 |
Apr 23, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 0.000 |
Apr 22, 2024 | 39.31 | 39.31 | 39.27 | 39.29 | 5851.00 |
Apr 19, 2024 | 39.20 | 39.22 | 39.20 | 39.22 | 301.00 |
Apr 18, 2024 | 39.35 | 39.35 | 39.16 | 39.16 | 2336.00 |
Apr 17, 2024 | 39.22 | 39.29 | 39.22 | 39.29 | 2004.00 |
Apr 16, 2024 | 39.24 | 39.28 | 39.24 | 39.28 | 313.00 |
Apr 15, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.39
Minimum
Jun 26 2020
40.67
Maximum
May 15 2024
32.75
Average
32.98
Median
Jul 26 2021