Curanex Pharmaceuticals, Inc. (CURX)
4.77
-0.22
(-4.41%)
USD |
NASDAQ |
Oct 07, 16:00
4.76
-0.01
(-0.21%)
After-Hours: 20:00
Curanex Pharmaceuticals Price : 4.77 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.79 | 5.15 | 4.45 | 4.77 | 102005.0 |
| Oct 06, 2026 | 5.09 | 5.29 | 4.875 | 4.99 | 42322.00 |
| Oct 05, 2026 | 4.32 | 5.04 | 4.32 | 4.96 | 87375.00 |
| Oct 02, 2026 | 4.70 | 5.099 | 4.59 | 4.72 | 2705.00 |
| Oct 01, 2026 | 4.93 | 5.05 | 4.750 | 4.97 | 7994.00 |
| Sep 30, 2026 | 4.99 | 5.03 | 4.99 | 5.03 | 1180.00 |
| Sep 29, 2026 | 5.08 | 5.08 | 4.97 | 4.97 | 1047.00 |
| Sep 28, 2026 | 4.81 | 5.27 | 4.44 | 5.035 | 20580.00 |
| Sep 25, 2026 | 4.415 | 5.00 | 4.40 | 4.74 | 71268.00 |
| Sep 24, 2026 | 4.45 | 4.50 | 4.301 | 4.45 | 3380.00 |
| Sep 23, 2026 | 4.44 | 4.475 | 4.400 | 4.475 | 4340.00 |
| Sep 22, 2026 | 4.80 | 4.88 | 4.40 | 4.58 | 24143.00 |
| Sep 21, 2026 | 4.29 | 4.50 | 4.050 | 4.37 | 16401.00 |
| Sep 18, 2026 | 4.40 | 4.875 | 4.40 | 4.40 | 21289.00 |
| Sep 17, 2026 | 4.11 | 4.60 | 4.11 | 4.60 | 13803.00 |
| Sep 16, 2026 | 4.21 | 4.38 | 4.13 | 4.19 | 7531.00 |
| Sep 15, 2026 | 4.56 | 4.69 | 4.251 | 4.29 | 6210.00 |
| Sep 14, 2026 | 4.41 | 4.69 | 4.36 | 4.49 | 5563.00 |
| Sep 11, 2026 | 4.34 | 4.55 | 4.327 | 4.55 | 7359.00 |
| Sep 10, 2026 | 4.16 | 4.625 | 3.77 | 4.31 | 24180.00 |
| Sep 09, 2026 | 5.26 | 5.26 | 4.20 | 4.20 | 40184.00 |
| Sep 08, 2026 | 5.10 | 6.80 | 5.001 | 5.04 | 192821.0 |
| Sep 04, 2026 | 4.70 | 5.40 | 4.64 | 5.05 | 15417.00 |
| Sep 03, 2026 | 4.49 | 5.019 | 4.49 | 4.74 | 19353.00 |
| Sep 02, 2026 | 4.40 | 4.60 | 4.22 | 4.545 | 7377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resonate Blends, Inc. | 0.0002 |
| Kaya Holdings, Inc. | 0.0013 |
| Endexx Corp. | 0.0001 |
| Earth Science Tech, Inc. | 0.0925 |
| Eco-Growth Strategies, Inc. | 0.037 |
Price Related Metrics
| PEG Ratio | -0.0003 |
| Price to Book Value | 1.413 |
| Earnings Yield | -154.8% |
| Market Cap | 6.765M |
| PEGY Ratio | -0.0003 |