Currenc Group, Inc. (CURR)
3.28
-0.09
(-2.67%)
USD |
NASDAQ |
Aug 31, 10:27
Currenc Group Price : 3.28 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.53 | 3.56 | 3.35 | 3.37 | 113443.0 |
| Aug 27, 2026 | 3.46 | 3.556 | 3.357 | 3.53 | 191757.0 |
| Aug 26, 2026 | 3.57 | 3.70 | 3.44 | 3.45 | 209561.0 |
| Aug 25, 2026 | 3.71 | 3.78 | 3.52 | 3.61 | 66749.00 |
| Aug 24, 2026 | 3.51 | 3.86 | 3.30 | 3.71 | 251990.0 |
| Aug 21, 2026 | 3.88 | 3.95 | 3.45 | 3.51 | 144938.0 |
| Aug 20, 2026 | 4.15 | 4.17 | 3.70 | 3.85 | 371007.0 |
| Aug 19, 2026 | 3.78 | 4.12 | 3.77 | 4.05 | 265941.0 |
| Aug 18, 2026 | 3.79 | 3.87 | 3.701 | 3.78 | 232397.0 |
| Aug 17, 2026 | 3.65 | 3.95 | 3.58 | 3.86 | 223211.0 |
| Aug 14, 2026 | 3.59 | 3.74 | 3.45 | 3.63 | 197549.0 |
| Aug 13, 2026 | 3.48 | 3.64 | 3.46 | 3.59 | 167305.0 |
| Aug 12, 2026 | 3.74 | 3.80 | 3.41 | 3.48 | 263894.0 |
| Aug 11, 2026 | 3.21 | 3.84 | 3.21 | 3.72 | 417931.0 |
| Aug 10, 2026 | 3.09 | 3.38 | 3.089 | 3.16 | 57639.00 |
| Aug 07, 2026 | 3.09 | 3.16 | 3.05 | 3.11 | 25357.00 |
| Aug 06, 2026 | 3.25 | 3.25 | 3.03 | 3.04 | 107187.0 |
| Aug 05, 2026 | 3.15 | 3.31 | 3.01 | 3.27 | 118670.0 |
| Aug 04, 2026 | 3.25 | 3.25 | 3.10 | 3.14 | 124020.0 |
| Aug 03, 2026 | 3.435 | 3.435 | 3.15 | 3.23 | 137544.0 |
| Jul 31, 2026 | 3.18 | 3.50 | 3.18 | 3.47 | 235228.0 |
| Jul 30, 2026 | 3.115 | 3.45 | 3.03 | 3.25 | 204973.0 |
| Jul 29, 2026 | 3.15 | 3.15 | 2.955 | 3.13 | 133880.0 |
| Jul 28, 2026 | 3.160 | 3.20 | 3.07 | 3.08 | 124158.0 |
| Jul 27, 2026 | 3.18 | 3.34 | 3.10 | 3.31 | 142679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cass Information Systems, Inc. | 56.31 |
| Euronet Worldwide, Inc. | 68.77 |
| Mastercard, Inc. | 594.10 |
| Visa, Inc. | 381.53 |
| The Western Union Co. | 7.10 |
Price Related Metrics
| PS Ratio | 5.129 |
| Price to Free Cash Flow | 26.26 |
| Earnings Yield | -9.32% |
| Market Cap | 251.29M |