Curaleaf Holdings Inc (CURLF)
5.34
-0.16
(-2.91%)
USD |
OTCM |
Mar 28, 16:00
Curaleaf Holdings Price: 5.34 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 5.15 | 5.50 | 4.76 | 5.50 | 718613.0 |
Mar 26, 2024 | 4.96 | 5.185 | 4.90 | 5.05 | 383965.0 |
Mar 25, 2024 | 5.09 | 5.42 | 4.95 | 4.95 | 514602.0 |
Mar 22, 2024 | 5.49 | 5.49 | 5.045 | 5.315 | 645030.0 |
Mar 21, 2024 | 4.90 | 5.35 | 4.75 | 5.35 | 687567.0 |
Mar 20, 2024 | 4.93 | 5.04 | 4.88 | 4.92 | 302856.0 |
Mar 19, 2024 | 5.105 | 5.20 | 4.96 | 5.04 | 380302.0 |
Mar 18, 2024 | 4.85 | 5.24 | 4.85 | 5.16 | 1.001M |
Mar 15, 2024 | 4.15 | 5.30 | 4.15 | 4.96 | 1.235M |
Mar 14, 2024 | 3.92 | 4.18 | 3.92 | 4.07 | 129095.0 |
Mar 13, 2024 | 3.83 | 4.10 | 3.83 | 4.045 | 297589.0 |
Mar 12, 2024 | 3.84 | 4.02 | 3.79 | 3.895 | 606179.0 |
Mar 11, 2024 | 4.215 | 4.24 | 3.83 | 3.85 | 534681.0 |
Mar 08, 2024 | 4.19 | 4.44 | 4.12 | 4.24 | 1.296M |
Mar 07, 2024 | 4.32 | 4.54 | 4.00 | 4.19 | 899717.0 |
Mar 06, 2024 | 4.695 | 4.74 | 4.34 | 4.36 | 441459.0 |
Mar 05, 2024 | 4.67 | 4.85 | 4.49 | 4.69 | 478221.0 |
Mar 04, 2024 | 4.77 | 4.90 | 4.675 | 4.70 | 529386.0 |
Mar 01, 2024 | 4.75 | 4.93 | 4.74 | 4.85 | 636849.0 |
Feb 29, 2024 | 4.80 | 5.02 | 4.75 | 4.77 | 711674.0 |
Feb 28, 2024 | 4.98 | 5.11 | 4.80 | 4.89 | 368453.0 |
Feb 27, 2024 | 5.055 | 5.25 | 4.96 | 5.00 | 286755.0 |
Feb 26, 2024 | 5.40 | 5.50 | 5.14 | 5.14 | 640356.0 |
Feb 23, 2024 | 4.90 | 5.63 | 4.90 | 5.38 | 1.014M |
Feb 22, 2024 | 5.08 | 5.20 | 4.95 | 5.17 | 445662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Apr 25 2023
18.00
Maximum
Feb 10 2021
7.30
Average
6.229
Median
Price Benchmarks
Flora Growth Corp | 2.31 |
Tilray Brands Inc | 2.465 |
MariMed Inc | 0.2641 |
Clever Leaves Holdings Inc | 4.90 |
Seelos Therapeutics Inc | 0.5977 |
Price Related Metrics
PS Ratio | 2.856 |
Price to Book Value | 3.743 |
Price to Free Cash Flow | 779.67 |
Earnings Yield | -7.12% |
Market Cap | 3.933B |
Operating PE Ratio | 100.30 |