Curaleaf Holdings Inc (CURLF)
3.00
-0.02
(-0.66%)
USD |
OTCM |
Jun 08, 16:00
Curaleaf Holdings Price: 3.00 for June 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 08, 2023 | 3.035 | 3.13 | 2.94 | 3.00 | 284667.0 |
Jun 07, 2023 | 2.70 | 3.25 | 2.70 | 3.02 | 578384.0 |
Jun 06, 2023 | 2.65 | 2.804 | 2.65 | 2.804 | 167630.0 |
Jun 05, 2023 | 2.83 | 2.85 | 2.70 | 2.70 | 213533.0 |
Jun 02, 2023 | 2.75 | 2.881 | 2.73 | 2.835 | 254171.0 |
Jun 01, 2023 | 2.83 | 2.865 | 2.75 | 2.75 | 139113.0 |
May 31, 2023 | 2.81 | 2.90 | 2.79 | 2.86 | 234983.0 |
May 30, 2023 | 2.70 | 2.953 | 2.70 | 2.90 | 222321.0 |
May 26, 2023 | 2.60 | 2.76 | 2.60 | 2.68 | 362516.0 |
May 25, 2023 | 2.88 | 2.88 | 2.63 | 2.753 | 236269.0 |
May 24, 2023 | 2.84 | 2.90 | 2.81 | 2.84 | 176151.0 |
May 23, 2023 | 2.73 | 2.98 | 2.73 | 2.87 | 297777.0 |
May 22, 2023 | 2.82 | 2.88 | 2.63 | 2.816 | 284442.0 |
May 19, 2023 | 2.88 | 2.934 | 2.78 | 2.827 | 321464.0 |
May 18, 2023 | 2.75 | 2.92 | 2.696 | 2.88 | 617667.0 |
May 17, 2023 | 2.74 | 2.74 | 2.485 | 2.72 | 413664.0 |
May 16, 2023 | 2.575 | 2.702 | 2.505 | 2.548 | 376799.0 |
May 15, 2023 | 2.47 | 2.58 | 2.40 | 2.560 | 265411.0 |
May 12, 2023 | 2.44 | 2.52 | 2.36 | 2.465 | 240312.0 |
May 11, 2023 | 2.65 | 2.75 | 2.43 | 2.45 | 287939.0 |
May 10, 2023 | 2.72 | 2.88 | 2.62 | 2.62 | 285031.0 |
May 09, 2023 | 2.96 | 2.98 | 2.77 | 2.81 | 598843.0 |
May 08, 2023 | 2.70 | 2.957 | 2.70 | 2.957 | 286571.0 |
May 05, 2023 | 2.61 | 2.84 | 2.61 | 2.80 | 1.015M |
May 04, 2023 | 2.33 | 2.71 | 2.289 | 2.60 | 441311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Apr 25 2023
18.00
Maximum
Feb 10 2021
7.794
Average
6.857
Median
Price Benchmarks
Hologic Inc | 78.18 |
Vertex Pharmaceuticals Inc | 332.58 |
CytomX Therapeutics Inc | 1.74 |
Axonics Inc | 51.61 |
TransMedics Group Inc | 80.01 |
Price Related Metrics
PS Ratio | 1.570 |
PEG Ratio | -0.0315 |
Price to Book Value | 1.750 |
Earnings Yield | -18.17% |
Market Cap | 2.156B |
PEGY Ratio | -0.0315 |