Curaleaf Holdings, Inc. (CURLF)
9.99
+0.39
(+4.06%)
USD |
OTCM |
Aug 21, 16:00
Curaleaf Holdings Price : 9.99 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.57 | 10.00 | 9.57 | 9.99 | 225283.0 |
| Aug 20, 2026 | 9.83 | 9.83 | 9.41 | 9.60 | 141859.0 |
| Aug 19, 2026 | 9.20 | 9.99 | 9.20 | 9.83 | 147637.0 |
| Aug 18, 2026 | 9.518 | 9.518 | 9.10 | 9.19 | 110008.0 |
| Aug 17, 2026 | 9.58 | 9.66 | 9.28 | 9.34 | 109003.0 |
| Aug 14, 2026 | 9.60 | 9.807 | 9.11 | 9.47 | 215816.0 |
| Aug 13, 2026 | 9.80 | 10.12 | 9.524 | 9.67 | 150378.0 |
| Aug 12, 2026 | 10.00 | 10.02 | 9.72 | 9.87 | 106733.0 |
| Aug 11, 2026 | 9.73 | 10.29 | 9.26 | 9.874 | 285994.0 |
| Aug 10, 2026 | 9.23 | 9.70 | 9.18 | 9.38 | 114308.0 |
| Aug 07, 2026 | 9.28 | 9.50 | 9.03 | 9.28 | 188439.0 |
| Aug 06, 2026 | 8.30 | 9.40 | 8.30 | 9.22 | 311291.0 |
| Aug 05, 2026 | 9.05 | 9.05 | 8.28 | 8.35 | 172633.0 |
| Aug 04, 2026 | 8.26 | 9.25 | 8.26 | 9.01 | 94177.00 |
| Aug 03, 2026 | 8.08 | 8.72 | 7.86 | 8.560 | 75215.00 |
| Jul 31, 2026 | 8.83 | 9.066 | 8.63 | 8.83 | 63680.00 |
| Jul 30, 2026 | 8.27 | 8.92 | 8.27 | 8.74 | 211079.0 |
| Jul 29, 2026 | 8.358 | 8.87 | 8.21 | 8.36 | 172720.0 |
| Jul 28, 2026 | 8.90 | 8.93 | 8.49 | 8.586 | 107782.0 |
| Jul 27, 2026 | 9.24 | 9.376 | 8.86 | 8.906 | 124554.0 |
| Jul 24, 2026 | 9.00 | 9.30 | 9.00 | 9.25 | 134069.0 |
| Jul 23, 2026 | 9.275 | 9.40 | 9.03 | 9.23 | 113296.0 |
| Jul 22, 2026 | 9.77 | 9.77 | 9.29 | 9.37 | 70615.00 |
| Jul 21, 2026 | 9.30 | 9.634 | 9.25 | 9.57 | 136454.0 |
| Jul 20, 2026 | 9.36 | 9.38 | 9.15 | 9.24 | 80569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trulieve Cannabis Corp. | 11.22 |
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0001 |
| WEED, Inc. | 0.0274 |
| Jetblack Corp. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.974 |
| Price to Book Value | 3.049 |
| Price to Free Cash Flow | 34.73 |
| Earnings Yield | -1.79% |
| Market Cap | 2.645B |
| Operating PE Ratio | 218.14 |