Curaleaf Holdings Inc (CURLF)
3.114
+0.15
(+5.20%)
USD |
OTCM |
Nov 04, 16:00
Curaleaf Holdings Price: 3.114 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.04 | 3.14 | 3.00 | 3.114 | 607051.0 |
| Nov 01, 2024 | 3.00 | 3.00 | 2.905 | 2.96 | 387369.0 |
| Oct 31, 2024 | 2.96 | 2.98 | 2.85 | 2.89 | 389712.0 |
| Oct 30, 2024 | 3.00 | 3.06 | 2.92 | 2.95 | 613770.0 |
| Oct 29, 2024 | 3.24 | 3.25 | 2.98 | 3.01 | 610893.0 |
| Oct 28, 2024 | 3.39 | 3.470 | 3.20 | 3.225 | 537059.0 |
| Oct 25, 2024 | 3.31 | 3.445 | 3.31 | 3.41 | 408640.0 |
| Oct 24, 2024 | 3.38 | 3.54 | 3.31 | 3.34 | 324945.0 |
| Oct 23, 2024 | 3.55 | 3.58 | 3.37 | 3.41 | 386112.0 |
| Oct 22, 2024 | 3.10 | 3.55 | 3.10 | 3.55 | 1.407M |
| Oct 21, 2024 | 3.09 | 3.20 | 3.09 | 3.135 | 198565.0 |
| Oct 18, 2024 | 3.02 | 3.15 | 3.02 | 3.12 | 312418.0 |
| Oct 17, 2024 | 2.98 | 3.10 | 2.976 | 3.05 | 409658.0 |
| Oct 16, 2024 | 2.95 | 3.10 | 2.95 | 2.98 | 259139.0 |
| Oct 15, 2024 | 2.93 | 3.05 | 2.93 | 3.01 | 182155.0 |
| Oct 14, 2024 | 2.98 | 3.14 | 2.93 | 3.02 | 322161.0 |
| Oct 11, 2024 | 2.90 | 2.97 | 2.90 | 2.97 | 136294.0 |
| Oct 10, 2024 | 2.95 | 2.955 | 2.90 | 2.91 | 176848.0 |
| Oct 09, 2024 | 2.95 | 2.98 | 2.905 | 2.93 | 232770.0 |
| Oct 08, 2024 | 2.91 | 2.97 | 2.90 | 2.97 | 333173.0 |
| Oct 07, 2024 | 3.00 | 3.00 | 2.91 | 2.92 | 215020.0 |
| Oct 04, 2024 | 3.00 | 3.05 | 2.97 | 2.995 | 323519.0 |
| Oct 03, 2024 | 2.92 | 3.00 | 2.91 | 3.00 | 153418.0 |
| Oct 02, 2024 | 2.92 | 2.975 | 2.91 | 2.94 | 431388.0 |
| Oct 01, 2024 | 3.08 | 3.08 | 2.95 | 2.97 | 192688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Apr 25 2023
18.00
Maximum
Feb 10 2021
6.835
Average
5.698
Median
Price Benchmarks
| MariMed Inc | 0.1629 |
| cbdMD Inc | 0.46 |
| Flora Growth Corp | 1.50 |
| NovaBay Pharmaceuticals Inc | 0.756 |
| Palatin Technologies Inc | 1.19 |
Price Related Metrics
| PS Ratio | 1.681 |
| Price to Book Value | 2.328 |
| Price to Free Cash Flow | 42.03 |
| Earnings Yield | -10.92% |
| Market Cap | 2.312B |
| Operating PE Ratio | 46.23 |