Curaleaf Holdings Inc (CURLF)

3.00 -0.02 (-0.66%) USD  |  OTCM  |  Jun 08, 16:00
More

Curaleaf Holdings Price: 3.00 for June 8, 2023

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 08, 2023 3.035 3.13 2.94 3.00 284667.0
Jun 07, 2023 2.70 3.25 2.70 3.02 578384.0
Jun 06, 2023 2.65 2.804 2.65 2.804 167630.0
Jun 05, 2023 2.83 2.85 2.70 2.70 213533.0
Jun 02, 2023 2.75 2.881 2.73 2.835 254171.0
Jun 01, 2023 2.83 2.865 2.75 2.75 139113.0
May 31, 2023 2.81 2.90 2.79 2.86 234983.0
May 30, 2023 2.70 2.953 2.70 2.90 222321.0
May 26, 2023 2.60 2.76 2.60 2.68 362516.0
May 25, 2023 2.88 2.88 2.63 2.753 236269.0
May 24, 2023 2.84 2.90 2.81 2.84 176151.0
May 23, 2023 2.73 2.98 2.73 2.87 297777.0
May 22, 2023 2.82 2.88 2.63 2.816 284442.0
May 19, 2023 2.88 2.934 2.78 2.827 321464.0
May 18, 2023 2.75 2.92 2.696 2.88 617667.0
May 17, 2023 2.74 2.74 2.485 2.72 413664.0
May 16, 2023 2.575 2.702 2.505 2.548 376799.0
May 15, 2023 2.47 2.58 2.40 2.560 265411.0
May 12, 2023 2.44 2.52 2.36 2.465 240312.0
May 11, 2023 2.65 2.75 2.43 2.45 287939.0
May 10, 2023 2.72 2.88 2.62 2.62 285031.0
May 09, 2023 2.96 2.98 2.77 2.81 598843.0
May 08, 2023 2.70 2.957 2.70 2.957 286571.0
May 05, 2023 2.61 2.84 2.61 2.80 1.015M
May 04, 2023 2.33 2.71 2.289 2.60 441311.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.29
Minimum
Apr 25 2023
18.00
Maximum
Feb 10 2021
7.794
Average
6.857
Median

Price Benchmarks

Hologic Inc 78.18
Vertex Pharmaceuticals Inc 332.58
CytomX Therapeutics Inc 1.74
Axonics Inc 51.61
TransMedics Group Inc 80.01

Price Related Metrics

PS Ratio 1.570
PEG Ratio -0.0315
Price to Book Value 1.750
Earnings Yield -18.17%
Market Cap 2.156B
PEGY Ratio -0.0315