Curaleaf Holdings, Inc. (CURLF)
9.57
-0.26
(-2.64%)
USD |
OTCM |
Sep 11, 16:00
Curaleaf Holdings Price : 9.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.85 | 9.95 | 9.47 | 9.57 | 112171.0 |
| Sep 10, 2026 | 9.75 | 10.25 | 9.75 | 9.83 | 98135.00 |
| Sep 09, 2026 | 9.28 | 10.37 | 9.28 | 10.20 | 213462.0 |
| Sep 08, 2026 | 9.87 | 10.23 | 9.699 | 9.96 | 141978.0 |
| Sep 04, 2026 | 9.75 | 9.93 | 9.29 | 9.92 | 170254.0 |
| Sep 03, 2026 | 9.95 | 9.96 | 9.42 | 9.47 | 532036.0 |
| Sep 02, 2026 | 9.55 | 10.10 | 9.54 | 10.00 | 327014.0 |
| Sep 01, 2026 | 9.56 | 9.947 | 9.55 | 9.78 | 113622.0 |
| Aug 31, 2026 | 9.63 | 9.92 | 9.46 | 9.70 | 122181.0 |
| Aug 28, 2026 | 9.59 | 9.81 | 9.22 | 9.66 | 172222.0 |
| Aug 27, 2026 | 9.50 | 9.60 | 9.22 | 9.36 | 242538.0 |
| Aug 26, 2026 | 9.02 | 9.98 | 9.02 | 9.46 | 546593.0 |
| Aug 25, 2026 | 9.60 | 9.87 | 9.60 | 9.79 | 174249.0 |
| Aug 24, 2026 | 9.03 | 9.99 | 9.03 | 9.70 | 96192.00 |
| Aug 21, 2026 | 9.57 | 10.00 | 9.57 | 9.99 | 225283.0 |
| Aug 20, 2026 | 9.83 | 9.83 | 9.41 | 9.60 | 141859.0 |
| Aug 19, 2026 | 9.20 | 9.99 | 9.20 | 9.83 | 147637.0 |
| Aug 18, 2026 | 9.518 | 9.518 | 9.10 | 9.19 | 110008.0 |
| Aug 17, 2026 | 9.58 | 9.66 | 9.28 | 9.34 | 109003.0 |
| Aug 14, 2026 | 9.60 | 9.807 | 9.11 | 9.47 | 215816.0 |
| Aug 13, 2026 | 9.80 | 10.12 | 9.524 | 9.67 | 150378.0 |
| Aug 12, 2026 | 10.00 | 10.02 | 9.72 | 9.87 | 106733.0 |
| Aug 11, 2026 | 9.73 | 10.29 | 9.26 | 9.874 | 285994.0 |
| Aug 10, 2026 | 9.23 | 9.70 | 9.18 | 9.38 | 114308.0 |
| Aug 07, 2026 | 9.28 | 9.50 | 9.03 | 9.28 | 188439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trulieve Cannabis Corp. | 11.31 |
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0000 |
| WEED, Inc. | 0.0275 |
| Jetblack Corp. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.891 |
| Price to Book Value | 2.921 |
| Price to Free Cash Flow | 33.27 |
| Earnings Yield | -1.87% |
| Market Cap | 2.534B |
| Operating PE Ratio | 208.97 |