CuriosityStream Total Return Level Insights

CuriosityStream Inc (CURI)

1.63 0.00 (0.00%) USD | NASDAQ | Nov 15, 16:00

1.64 +0.01 (+0.61%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 15, 2024	1.719
November 14, 2024	1.719
November 13, 2024	1.603
November 12, 2024	1.656
November 11, 2024	1.709
November 08, 2024	2.078
November 07, 2024	2.036
November 06, 2024	2.774
November 05, 2024	2.542
November 04, 2024	2.521
November 01, 2024	2.521
October 31, 2024	2.542
October 30, 2024	2.563
October 29, 2024	2.542
October 28, 2024	2.722
October 25, 2024	2.764
October 24, 2024	2.743
October 23, 2024	2.373
October 22, 2024	2.458
October 21, 2024	2.553
October 18, 2024	2.732
October 17, 2024	2.753
October 16, 2024	2.711
October 15, 2024	2.384
October 14, 2024	2.278

Date	Value
October 11, 2024	2.226
October 10, 2024	2.304
October 09, 2024	1.949
October 08, 2024	2.012
October 07, 2024	1.955
October 04, 2024	1.970
October 03, 2024	2.033
October 02, 2024	1.970
October 01, 2024	1.949
September 30, 2024	1.991
September 27, 2024	2.033
September 26, 2024	2.106
September 25, 2024	2.106
September 24, 2024	1.918
September 23, 2024	1.908
September 20, 2024	1.908
September 19, 2024	1.876
September 18, 2024	1.918
September 17, 2024	1.960
September 16, 2024	1.939
September 13, 2024	2.012
September 12, 2024	2.106
September 11, 2024	1.699
September 10, 2024	1.668
September 09, 2024	1.710

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.45

Minimum

Feb 26 2024

22.90

Maximum

Feb 19 2021

5.510

Average

2.098

Median

Total Return Level Benchmarks