E.W. Scripps (SSP) Total Return Level: 3.488

The E.W. Scripps Co. (SSP)

2.835 +0.04 (+1.61%) USD | NASDAQ | Oct 13, 16:00

2.835 0.00 (0.00%) After-Hours: 18:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 12, 2026	3.488
October 09, 2026	3.576
October 08, 2026	3.613
October 07, 2026	3.551
October 06, 2026	3.651
October 05, 2026	3.401
October 02, 2026	3.426
October 01, 2026	3.301
September 30, 2026	3.251
September 29, 2026	3.263
September 28, 2026	3.363
September 25, 2026	3.451
September 24, 2026	3.588
September 23, 2026	3.776
September 22, 2026	3.901
September 21, 2026	3.864
September 18, 2026	3.776
September 17, 2026	3.826
September 16, 2026	3.926
September 15, 2026	4.014
September 14, 2026	3.951
September 11, 2026	3.951
September 10, 2026	3.876
September 09, 2026	3.920
September 08, 2026	4.014

Date	Value
September 04, 2026	4.126
September 03, 2026	4.164
September 02, 2026	4.064
September 01, 2026	4.076
August 31, 2026	4.139
August 28, 2026	4.076
August 27, 2026	3.988
August 26, 2026	3.938
August 25, 2026	4.114
August 24, 2026	4.151
August 21, 2026	4.089
August 20, 2026	4.114
August 19, 2026	4.326
August 18, 2026	4.126
August 17, 2026	4.076
August 14, 2026	4.314
August 13, 2026	4.189
August 12, 2026	4.239
August 11, 2026	4.139
August 10, 2026	4.164
August 07, 2026	4.151
August 06, 2026	3.688
August 05, 2026	3.588
August 04, 2026	3.563
August 03, 2026	3.526

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks