The E.W. Scripps Co. (SSP)
3.02
-0.04
(-1.31%)
USD |
NASDAQ |
Sep 18, 16:00
3.02
0.00 (0.00%)
After-Hours: 20:00
E.W. Scripps Total Return Level : 3.776 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 3.776 |
| September 17, 2026 | 3.826 |
| September 16, 2026 | 3.926 |
| September 15, 2026 | 4.014 |
| September 14, 2026 | 3.951 |
| September 11, 2026 | 3.951 |
| September 10, 2026 | 3.876 |
| September 09, 2026 | 3.920 |
| September 08, 2026 | 4.014 |
| September 04, 2026 | 4.126 |
| September 03, 2026 | 4.164 |
| September 02, 2026 | 4.064 |
| September 01, 2026 | 4.076 |
| August 31, 2026 | 4.139 |
| August 28, 2026 | 4.076 |
| August 27, 2026 | 3.988 |
| August 26, 2026 | 3.938 |
| August 25, 2026 | 4.114 |
| August 24, 2026 | 4.151 |
| August 21, 2026 | 4.089 |
| August 20, 2026 | 4.114 |
| August 19, 2026 | 4.326 |
| August 18, 2026 | 4.126 |
| August 17, 2026 | 4.076 |
| August 14, 2026 | 4.314 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.189 |
| August 12, 2026 | 4.239 |
| August 11, 2026 | 4.139 |
| August 10, 2026 | 4.164 |
| August 07, 2026 | 4.151 |
| August 06, 2026 | 3.688 |
| August 05, 2026 | 3.588 |
| August 04, 2026 | 3.563 |
| August 03, 2026 | 3.526 |
| July 31, 2026 | 3.513 |
| July 30, 2026 | 3.532 |
| July 29, 2026 | 3.688 |
| July 28, 2026 | 3.851 |
| July 27, 2026 | 3.701 |
| July 24, 2026 | 3.738 |
| July 23, 2026 | 3.676 |
| July 22, 2026 | 3.964 |
| July 21, 2026 | 4.076 |
| July 20, 2026 | 4.051 |
| July 17, 2026 | 3.876 |
| July 16, 2026 | 3.914 |
| July 15, 2026 | 3.864 |
| July 14, 2026 | 3.513 |
| July 13, 2026 | 3.714 |
| July 10, 2026 | 3.776 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nexstar Media Group, Inc. | 218.31 |
| Sinclair, Inc. | 38.11 |
| Fox Corp. | 71.44 |
| Gray Media, Inc. | 6.868 |
| WhereverTV Broadcasting Corp. | 0.018 |