E W Scripps Total Return Level Analysis

The E W Scripps Co (SSP)

2.39 +0.19 (+8.64%) USD | NASDAQ | Jun 21, 16:00

2.39 0.00 (0.00%) After-Hours: 16:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
June 20, 2024	2.726
June 18, 2024	2.515
June 17, 2024	2.503
June 14, 2024	2.515
June 13, 2024	2.664
June 12, 2024	2.794
June 11, 2024	2.949
June 10, 2024	2.961
June 07, 2024	2.986
June 06, 2024	3.134
June 05, 2024	3.296
June 04, 2024	3.456
June 03, 2024	3.456
May 31, 2024	3.370
May 30, 2024	3.345
May 29, 2024	3.333
May 28, 2024	3.196
May 24, 2024	3.042
May 23, 2024	3.209
May 22, 2024	3.605
May 21, 2024	3.667
May 20, 2024	3.779
May 17, 2024	3.890
May 16, 2024	4.020
May 15, 2024	4.101

Date	Value
May 14, 2024	4.491
May 13, 2024	4.677
May 10, 2024	4.466
May 09, 2024	5.724
May 08, 2024	5.203
May 07, 2024	5.315
May 06, 2024	5.507
May 03, 2024	5.290
May 02, 2024	5.228
May 01, 2024	4.832
April 30, 2024	4.658
April 29, 2024	4.782
April 26, 2024	4.584
April 25, 2024	4.572
April 24, 2024	4.714
April 23, 2024	4.683
April 22, 2024	4.609
April 19, 2024	4.448
April 18, 2024	4.274
April 17, 2024	4.082
April 16, 2024	3.964
April 15, 2024	3.878
April 12, 2024	3.964
April 11, 2024	4.008
April 10, 2024	4.119

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.503

Minimum

Jun 17 2024

30.14

Maximum

Mar 12 2021

16.06

Average

16.33

Median

Total Return Level Benchmarks