E W Scripps Total Return Level Analysis

The E W Scripps Co (SSP)

1.76 -0.03 (-1.68%) USD | NASDAQ | Nov 15, 16:00

1.755 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 15, 2024	2.180
November 14, 2024	2.218
November 13, 2024	2.329
November 12, 2024	2.490
November 11, 2024	2.825
November 08, 2024	2.899
November 07, 2024	2.973
November 06, 2024	2.911
November 05, 2024	2.837
November 04, 2024	2.812
November 01, 2024	4.361
October 31, 2024	4.156
October 30, 2024	4.113
October 29, 2024	3.729
October 28, 2024	3.370
October 25, 2024	3.060
October 24, 2024	3.172
October 23, 2024	3.122
October 22, 2024	3.234
October 21, 2024	3.382
October 18, 2024	3.556
October 17, 2024	3.568
October 16, 2024	3.531
October 15, 2024	3.172
October 14, 2024	3.271

Date	Value
October 11, 2024	3.419
October 10, 2024	3.159
October 09, 2024	3.085
October 08, 2024	3.110
October 07, 2024	3.035
October 04, 2024	3.196
October 03, 2024	2.998
October 02, 2024	2.788
October 01, 2024	2.726
September 30, 2024	2.781
September 27, 2024	2.911
September 26, 2024	2.354
September 25, 2024	2.168
September 24, 2024	2.168
September 23, 2024	2.143
September 20, 2024	2.292
September 19, 2024	2.490
September 18, 2024	2.503
September 17, 2024	2.416
September 16, 2024	2.354
September 13, 2024	2.490
September 12, 2024	2.218
September 11, 2024	2.205
September 10, 2024	2.180
September 09, 2024	2.156

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.143

Minimum

Sep 23 2024

30.14

Maximum

Mar 12 2021

14.94

Average

15.26

Median

Total Return Level Benchmarks