Nexstar Media Group, Inc. (NXST)
156.53
-5.81
(-3.58%)
USD |
NASDAQ |
Sep 18, 16:00
156.55
+0.02
(+0.01%)
After-Hours: 20:00
Nexstar Media Group Total Return Level : 218.31 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 218.31 |
| September 17, 2026 | 226.42 |
| September 16, 2026 | 228.27 |
| September 15, 2026 | 235.43 |
| September 14, 2026 | 237.83 |
| September 11, 2026 | 235.83 |
| September 10, 2026 | 237.06 |
| September 09, 2026 | 230.00 |
| September 08, 2026 | 235.91 |
| September 04, 2026 | 246.63 |
| September 03, 2026 | 247.80 |
| September 02, 2026 | 247.13 |
| September 01, 2026 | 248.04 |
| August 31, 2026 | 254.02 |
| August 28, 2026 | 255.68 |
| August 27, 2026 | 250.85 |
| August 26, 2026 | 258.75 |
| August 25, 2026 | 264.14 |
| August 24, 2026 | 259.75 |
| August 21, 2026 | 259.61 |
| August 20, 2026 | 261.22 |
| August 19, 2026 | 261.33 |
| August 18, 2026 | 254.63 |
| August 17, 2026 | 257.74 |
| August 14, 2026 | 264.40 |
| Date | Value |
|---|---|
| August 13, 2026 | 260.56 |
| August 12, 2026 | 255.71 |
| August 11, 2026 | 254.91 |
| August 10, 2026 | 264.81 |
| August 07, 2026 | 267.64 |
| August 06, 2026 | 259.62 |
| August 05, 2026 | 262.46 |
| August 04, 2026 | 271.05 |
| August 03, 2026 | 265.86 |
| July 31, 2026 | 263.15 |
| July 30, 2026 | 265.78 |
| July 29, 2026 | 272.01 |
| July 28, 2026 | 267.63 |
| July 27, 2026 | 256.62 |
| July 24, 2026 | 253.18 |
| July 23, 2026 | 250.21 |
| July 22, 2026 | 251.22 |
| July 21, 2026 | 253.43 |
| July 20, 2026 | 254.76 |
| July 17, 2026 | 253.73 |
| July 16, 2026 | 255.87 |
| July 15, 2026 | 253.03 |
| July 14, 2026 | 242.48 |
| July 13, 2026 | 242.34 |
| July 10, 2026 | 240.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sinclair, Inc. | 38.11 |
| The E.W. Scripps Co. | 3.776 |
| Fox Corp. | 71.44 |
| Gray Media, Inc. | 6.868 |
| WhereverTV Broadcasting Corp. | 0.018 |