Nexstar Media Group, Inc. (NXST)
179.92
-5.60
(-3.02%)
USD |
NASDAQ |
Aug 27, 16:00
179.92
0.00 (0.00%)
After-Hours: 20:00
Nexstar Media Group Total Return Level : 258.75 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 258.75 |
| August 25, 2026 | 264.14 |
| August 24, 2026 | 259.75 |
| August 21, 2026 | 259.61 |
| August 20, 2026 | 261.22 |
| August 19, 2026 | 261.33 |
| August 18, 2026 | 254.63 |
| August 17, 2026 | 257.74 |
| August 14, 2026 | 264.40 |
| August 13, 2026 | 260.56 |
| August 12, 2026 | 255.71 |
| August 11, 2026 | 254.91 |
| August 10, 2026 | 264.81 |
| August 07, 2026 | 267.64 |
| August 06, 2026 | 259.62 |
| August 05, 2026 | 262.46 |
| August 04, 2026 | 271.05 |
| August 03, 2026 | 265.86 |
| July 31, 2026 | 263.15 |
| July 30, 2026 | 265.78 |
| July 29, 2026 | 272.01 |
| July 28, 2026 | 267.63 |
| July 27, 2026 | 256.62 |
| July 24, 2026 | 253.18 |
| July 23, 2026 | 250.21 |
| Date | Value |
|---|---|
| July 22, 2026 | 251.22 |
| July 21, 2026 | 253.43 |
| July 20, 2026 | 254.76 |
| July 17, 2026 | 253.73 |
| July 16, 2026 | 255.87 |
| July 15, 2026 | 253.03 |
| July 14, 2026 | 242.48 |
| July 13, 2026 | 242.34 |
| July 10, 2026 | 240.39 |
| July 09, 2026 | 243.97 |
| July 08, 2026 | 243.36 |
| July 07, 2026 | 247.81 |
| July 06, 2026 | 252.45 |
| July 02, 2026 | 250.11 |
| July 01, 2026 | 250.50 |
| June 30, 2026 | 246.66 |
| June 29, 2026 | 235.81 |
| June 26, 2026 | 226.51 |
| June 25, 2026 | 213.67 |
| June 24, 2026 | 231.99 |
| June 23, 2026 | 230.67 |
| June 22, 2026 | 226.52 |
| June 18, 2026 | 226.73 |
| June 17, 2026 | 229.02 |
| June 16, 2026 | 237.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sinclair, Inc. | 41.03 |
| Fox Corp. | 76.82 |
| The E.W. Scripps Co. | 3.939 |
| Gray Media, Inc. | 9.311 |
| WhereverTV Broadcasting Corp. | 0.018 |