Nexstar Media Group Total Return Level Insights

Nexstar Media Group Inc (NXST)

161.84 -4.34 (-2.61%) USD | NASDAQ | Nov 15, 16:00

162.16 +0.32 (+0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
November 15, 2024	210.67
November 14, 2024	214.08
November 13, 2024	213.95
November 12, 2024	216.66
November 11, 2024	220.30
November 08, 2024	213.90
November 07, 2024	242.83
November 06, 2024	236.07
November 05, 2024	222.70
November 04, 2024	223.61
November 01, 2024	228.12
October 31, 2024	226.63
October 30, 2024	229.83
October 29, 2024	227.34
October 28, 2024	223.91
October 25, 2024	220.20
October 24, 2024	218.47
October 23, 2024	217.75
October 22, 2024	219.49
October 21, 2024	220.33
October 18, 2024	223.47
October 17, 2024	222.00
October 16, 2024	221.58
October 15, 2024	215.78
October 14, 2024	217.04

Date	Value
October 11, 2024	218.58
October 10, 2024	214.39
October 09, 2024	213.59
October 08, 2024	210.23
October 07, 2024	210.56
October 04, 2024	211.59
October 03, 2024	209.52
October 02, 2024	211.06
October 01, 2024	212.33
September 30, 2024	213.01
September 27, 2024	214.34
September 26, 2024	212.21
September 25, 2024	209.39
September 24, 2024	215.88
September 23, 2024	213.51
September 20, 2024	214.36
September 19, 2024	215.99
September 18, 2024	216.32
September 17, 2024	217.74
September 16, 2024	214.43
September 13, 2024	215.10
September 12, 2024	206.88
September 11, 2024	207.26
September 10, 2024	208.71
September 09, 2024	209.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.68

Minimum

Mar 23 2020

257.25

Maximum

Feb 02 2023

178.27

Average

192.54

Median

Total Return Level Benchmarks