Sinclair Total Return Level Trends

Sinclair Inc (SBGI)

11.25 -0.17 (-1.49%) USD | NASDAQ | Jun 17, 12:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
June 14, 2024	28.54
June 13, 2024	29.24
June 12, 2024	30.51
June 11, 2024	30.09
June 10, 2024	30.51
June 07, 2024	31.16
June 06, 2024	31.69
June 05, 2024	31.39
June 04, 2024	33.06
June 03, 2024	34.13
May 31, 2024	34.85
May 30, 2024	31.09
May 29, 2024	29.86
May 28, 2024	30.33
May 24, 2024	30.23
May 23, 2024	30.80
May 22, 2024	32.98
May 21, 2024	33.23
May 20, 2024	33.64
May 17, 2024	35.70
May 16, 2024	35.90
May 15, 2024	35.36
May 14, 2024	38.16
May 13, 2024	36.89
May 10, 2024	36.81

Date	Value
May 09, 2024	39.90
May 08, 2024	32.59
May 07, 2024	32.71
May 06, 2024	33.23
May 03, 2024	32.42
May 02, 2024	32.64
May 01, 2024	31.39
April 30, 2024	30.18
April 29, 2024	30.74
April 26, 2024	29.74
April 25, 2024	29.91
April 24, 2024	31.26
April 23, 2024	30.48
April 22, 2024	30.28
April 19, 2024	30.31
April 18, 2024	29.69
April 17, 2024	28.91
April 16, 2024	29.50
April 15, 2024	28.96
April 12, 2024	29.23
April 11, 2024	30.23
April 10, 2024	29.42
April 09, 2024	30.82
April 08, 2024	30.60
April 05, 2024	30.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.95

Minimum

Oct 13 2023

118.01

Maximum

Jul 15 2019

51.05

Average

47.20

Median

Feb 27 2020

Total Return Level Benchmarks