Sinclair, Inc. (SBGI)
13.08
-0.53
(-3.89%)
USD |
NASDAQ |
Sep 18, 16:00
13.06
-0.02
(-0.15%)
After-Hours: 20:00
Sinclair Total Return Level : 38.11 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 38.11 |
| September 17, 2026 | 39.66 |
| September 16, 2026 | 40.88 |
| September 15, 2026 | 41.11 |
| September 14, 2026 | 41.93 |
| September 11, 2026 | 40.50 |
| September 10, 2026 | 40.27 |
| September 09, 2026 | 39.48 |
| September 08, 2026 | 40.21 |
| September 04, 2026 | 40.24 |
| September 03, 2026 | 40.59 |
| September 02, 2026 | 40.06 |
| September 01, 2026 | 40.38 |
| August 31, 2026 | 41.08 |
| August 28, 2026 | 41.08 |
| August 27, 2026 | 40.14 |
| August 26, 2026 | 41.03 |
| August 25, 2026 | 42.09 |
| August 24, 2026 | 41.54 |
| August 21, 2026 | 41.26 |
| August 20, 2026 | 41.08 |
| August 19, 2026 | 41.74 |
| August 18, 2026 | 41.11 |
| August 17, 2026 | 40.80 |
| August 14, 2026 | 42.49 |
| Date | Value |
|---|---|
| August 13, 2026 | 40.88 |
| August 12, 2026 | 39.74 |
| August 11, 2026 | 39.14 |
| August 10, 2026 | 39.40 |
| August 07, 2026 | 40.65 |
| August 06, 2026 | 42.26 |
| August 05, 2026 | 39.82 |
| August 04, 2026 | 40.05 |
| August 03, 2026 | 39.85 |
| July 31, 2026 | 39.34 |
| July 30, 2026 | 39.42 |
| July 29, 2026 | 40.65 |
| July 28, 2026 | 40.43 |
| July 27, 2026 | 38.62 |
| July 24, 2026 | 38.62 |
| July 23, 2026 | 38.28 |
| July 22, 2026 | 39.62 |
| July 21, 2026 | 39.57 |
| July 20, 2026 | 40.37 |
| July 17, 2026 | 39.57 |
| July 16, 2026 | 41.06 |
| July 15, 2026 | 41.11 |
| July 14, 2026 | 39.54 |
| July 13, 2026 | 40.80 |
| July 10, 2026 | 40.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nexstar Media Group, Inc. | 218.31 |
| The E.W. Scripps Co. | 3.776 |
| Fox Corp. | 71.44 |
| Gray Media, Inc. | 6.868 |
| WhereverTV Broadcasting Corp. | 0.018 |