Gray Media, Inc. (GTN.A)
6.65
-0.36
(-5.14%)
USD |
NYSE |
Aug 27, 16:00
6.24
-0.41
(-6.17%)
After-Hours: 20:00
Gray Media Total Return Level : 8.833 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 8.833 |
| August 26, 2026 | 9.311 |
| August 25, 2026 | 7.690 |
| August 24, 2026 | 8.155 |
| August 21, 2026 | 7.491 |
| August 20, 2026 | 7.491 |
| August 19, 2026 | 7.412 |
| August 18, 2026 | 7.744 |
| August 17, 2026 | 7.744 |
| August 14, 2026 | 7.890 |
| August 13, 2026 | 7.890 |
| August 12, 2026 | 7.890 |
| August 11, 2026 | 7.704 |
| August 10, 2026 | 7.704 |
| August 07, 2026 | 7.81 |
| August 06, 2026 | 8.780 |
| August 05, 2026 | 8.780 |
| August 04, 2026 | 8.780 |
| August 03, 2026 | 9.032 |
| July 31, 2026 | 9.032 |
| July 30, 2026 | 9.032 |
| July 29, 2026 | 9.032 |
| July 28, 2026 | 8.66 |
| July 27, 2026 | 8.899 |
| July 24, 2026 | 9.165 |
| Date | Value |
|---|---|
| July 23, 2026 | 8.859 |
| July 22, 2026 | 8.859 |
| July 21, 2026 | 9.829 |
| July 20, 2026 | 11.22 |
| July 17, 2026 | 9.882 |
| July 16, 2026 | 9.882 |
| July 15, 2026 | 9.882 |
| July 14, 2026 | 9.935 |
| July 13, 2026 | 10.07 |
| July 10, 2026 | 9.444 |
| July 09, 2026 | 9.962 |
| July 08, 2026 | 9.962 |
| July 07, 2026 | 9.962 |
| July 06, 2026 | 9.962 |
| July 02, 2026 | 9.404 |
| July 01, 2026 | 9.404 |
| June 30, 2026 | 9.298 |
| June 29, 2026 | 9.244 |
| June 26, 2026 | 9.178 |
| June 25, 2026 | 10.36 |
| June 24, 2026 | 9.298 |
| June 23, 2026 | 10.89 |
| June 22, 2026 | 10.07 |
| June 18, 2026 | 9.165 |
| June 17, 2026 | 10.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Newsmax, Inc. | 10.48 |
| Nexstar Media Group, Inc. | 250.85 |
| Sinclair, Inc. | 40.14 |
| The E.W. Scripps Co. | 3.989 |
| WhereverTV Broadcasting Corp. | 0.018 |