Cuprina Holdings (Cayman) Ltd. (CUPR)
1.82
-0.08
(-4.21%)
USD |
NASDAQ |
Oct 19, 11:06
Cuprina Holdings Total Return Price : 1.82 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.90 |
| October 15, 2026 | 1.95 |
| October 14, 2026 | 1.99 |
| October 13, 2026 | 1.90 |
| October 12, 2026 | 2.06 |
| October 09, 2026 | 1.69 |
| October 08, 2026 | 1.90 |
| October 07, 2026 | 1.99 |
| October 06, 2026 | 2.17 |
| October 05, 2026 | 2.25 |
| October 02, 2026 | 2.42 |
| October 01, 2026 | 2.55 |
| September 30, 2026 | 2.28 |
| September 29, 2026 | 2.01 |
| September 28, 2026 | 1.95 |
| September 25, 2026 | 1.87 |
| September 24, 2026 | 1.90 |
| September 23, 2026 | 1.88 |
| September 22, 2026 | 1.99 |
| September 21, 2026 | 1.89 |
| September 18, 2026 | 1.79 |
| September 17, 2026 | 1.73 |
| September 16, 2026 | 1.60 |
| September 15, 2026 | 2.93 |
| September 14, 2026 | 3.20 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.15 |
| September 10, 2026 | 3.00 |
| September 09, 2026 | 2.91 |
| September 08, 2026 | 3.12 |
| September 04, 2026 | 3.16 |
| September 03, 2026 | 2.94 |
| September 02, 2026 | 2.79 |
| September 01, 2026 | 2.90 |
| August 31, 2026 | 2.910 |
| August 28, 2026 | 3.01 |
| August 27, 2026 | 3.13 |
| August 26, 2026 | 2.945 |
| August 25, 2026 | 2.92 |
| August 24, 2026 | 2.73 |
| August 21, 2026 | 2.875 |
| August 20, 2026 | 2.82 |
| August 19, 2026 | 2.91 |
| August 18, 2026 | 2.97 |
| August 17, 2026 | 2.92 |
| August 14, 2026 | 3.01 |
| August 13, 2026 | 3.10 |
| August 12, 2026 | 3.00 |
| August 11, 2026 | 2.985 |
| August 10, 2026 | 3.04 |
| August 07, 2026 | 3.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 103.73 |
| Align Technology, Inc. | 147.61 |
| AngioDynamics, Inc. | 11.35 |
| Accuray, Inc. | 0.1566 |
| Alphatec Holdings, Inc. | 10.51 |