Cuprina Holdings (Cayman) Ltd. (CUPR)
3.15
+0.15
(+5.00%)
USD |
NASDAQ |
Sep 11, 16:00
3.18
+0.03
(+0.95%)
After-Hours: 20:00
Cuprina Holdings Price : 3.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.00 | 3.23 | 3.000 | 3.15 | 24059.00 |
| Sep 10, 2026 | 2.99 | 3.40 | 2.901 | 3.00 | 8630.00 |
| Sep 09, 2026 | 3.18 | 3.18 | 2.90 | 2.91 | 12079.00 |
| Sep 08, 2026 | 3.04 | 3.30 | 2.93 | 3.12 | 553543.0 |
| Sep 04, 2026 | 3.06 | 3.17 | 2.99 | 3.16 | 25119.00 |
| Sep 03, 2026 | 2.84 | 3.00 | 2.80 | 2.94 | 26405.00 |
| Sep 02, 2026 | 2.85 | 3.26 | 2.62 | 2.79 | 72166.00 |
| Sep 01, 2026 | 2.90 | 2.910 | 2.81 | 2.90 | 4897.00 |
| Aug 31, 2026 | 3.00 | 3.00 | 2.838 | 2.910 | 5041.00 |
| Aug 28, 2026 | 3.05 | 3.06 | 3.00 | 3.01 | 4295.00 |
| Aug 27, 2026 | 3.00 | 3.279 | 2.95 | 3.13 | 19635.00 |
| Aug 26, 2026 | 2.85 | 2.99 | 2.82 | 2.945 | 4870.00 |
| Aug 25, 2026 | 2.73 | 2.94 | 2.720 | 2.92 | 31972.00 |
| Aug 24, 2026 | 2.72 | 2.74 | 2.703 | 2.73 | 3043.00 |
| Aug 21, 2026 | 2.80 | 2.89 | 2.80 | 2.875 | 5428.00 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.76 | 2.82 | 14926.00 |
| Aug 19, 2026 | 2.87 | 2.94 | 2.71 | 2.91 | 7749.00 |
| Aug 18, 2026 | 2.82 | 3.02 | 2.717 | 2.97 | 11536.00 |
| Aug 17, 2026 | 3.06 | 3.06 | 2.660 | 2.92 | 28729.00 |
| Aug 14, 2026 | 3.11 | 3.11 | 2.87 | 3.01 | 33498.00 |
| Aug 13, 2026 | 3.13 | 3.13 | 2.87 | 3.10 | 21300.00 |
| Aug 12, 2026 | 2.97 | 3.02 | 2.85 | 3.00 | 93329.00 |
| Aug 11, 2026 | 3.09 | 3.145 | 2.92 | 2.985 | 14495.00 |
| Aug 10, 2026 | 3.21 | 3.21 | 2.95 | 3.04 | 21824.00 |
| Aug 07, 2026 | 3.33 | 3.466 | 3.208 | 3.32 | 17689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.95 |
| Align Technology, Inc. | 150.82 |
| AngioDynamics, Inc. | 15.27 |
| Accuray, Inc. | 0.2502 |
| Alphatec Holdings, Inc. | 10.58 |
Price Related Metrics
| PS Ratio | 221.09 |
| Earnings Yield | -42.43% |
| Market Cap | 8.446M |