Cuprina Holdings (Cayman) Ltd. (CUPR)
2.42
-0.13
(-5.10%)
USD |
NASDAQ |
Oct 02, 16:00
2.33
-0.09
(-3.72%)
After-Hours: 20:00
Cuprina Holdings Price : 2.42 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.54 | 2.54 | 2.03 | 2.42 | 331871.0 |
| Oct 01, 2026 | 2.34 | 2.678 | 2.31 | 2.55 | 145124.0 |
| Sep 30, 2026 | 2.06 | 2.79 | 2.06 | 2.28 | 907766.0 |
| Sep 29, 2026 | 2.00 | 2.149 | 2.00 | 2.01 | 42890.00 |
| Sep 28, 2026 | 1.97 | 2.09 | 1.908 | 1.95 | 135423.0 |
| Sep 25, 2026 | 1.83 | 1.90 | 1.83 | 1.87 | 7283.00 |
| Sep 24, 2026 | 1.83 | 1.905 | 1.81 | 1.90 | 188564.0 |
| Sep 23, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 97051.00 |
| Sep 22, 2026 | 1.89 | 2.00 | 1.86 | 1.99 | 116276.0 |
| Sep 21, 2026 | 1.79 | 1.89 | 1.78 | 1.89 | 76375.00 |
| Sep 18, 2026 | 1.70 | 1.79 | 1.690 | 1.79 | 96208.00 |
| Sep 17, 2026 | 1.77 | 1.79 | 1.656 | 1.73 | 124560.0 |
| Sep 16, 2026 | 1.60 | 1.79 | 1.445 | 1.60 | 1.285M |
| Sep 15, 2026 | 3.10 | 3.30 | 2.90 | 2.93 | 90828.00 |
| Sep 14, 2026 | 3.11 | 3.205 | 3.10 | 3.20 | 5784.00 |
| Sep 11, 2026 | 3.00 | 3.23 | 3.000 | 3.15 | 24059.00 |
| Sep 10, 2026 | 2.99 | 3.40 | 2.901 | 3.00 | 8630.00 |
| Sep 09, 2026 | 3.18 | 3.18 | 2.90 | 2.91 | 12079.00 |
| Sep 08, 2026 | 3.04 | 3.30 | 2.93 | 3.12 | 553543.0 |
| Sep 04, 2026 | 3.06 | 3.17 | 2.99 | 3.16 | 25119.00 |
| Sep 03, 2026 | 2.84 | 3.00 | 2.80 | 2.94 | 26405.00 |
| Sep 02, 2026 | 2.85 | 3.26 | 2.62 | 2.79 | 72166.00 |
| Sep 01, 2026 | 2.90 | 2.910 | 2.81 | 2.90 | 4897.00 |
| Aug 31, 2026 | 3.00 | 3.00 | 2.838 | 2.910 | 5041.00 |
| Aug 28, 2026 | 3.05 | 3.06 | 3.00 | 3.01 | 4295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biomerica, Inc. | 2.142 |
| Univec, Inc. | 0.0018 |
| Haw Par Corp. Ltd. | 10.80 |
| Lantheus Holdings, Inc. | 99.96 |
| Zomedica Corp. | 0.0789 |
Price Related Metrics
| Market Cap | 6.488M |