Cuprina Holdings (Cayman) Ltd. (CUPR)
2.72
-0.16
(-5.39%)
USD |
NASDAQ |
Aug 24, 16:00
2.72
0.00 (0.00%)
After-Hours: 20:00
Cuprina Holdings Price : 2.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.80 | 2.89 | 2.80 | 2.875 | 5428.00 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.76 | 2.82 | 14926.00 |
| Aug 19, 2026 | 2.87 | 2.94 | 2.71 | 2.91 | 7749.00 |
| Aug 18, 2026 | 2.82 | 3.02 | 2.717 | 2.97 | 11536.00 |
| Aug 17, 2026 | 3.06 | 3.06 | 2.660 | 2.92 | 28729.00 |
| Aug 14, 2026 | 3.11 | 3.11 | 2.87 | 3.01 | 33498.00 |
| Aug 13, 2026 | 3.13 | 3.13 | 2.87 | 3.10 | 21300.00 |
| Aug 12, 2026 | 2.97 | 3.02 | 2.85 | 3.00 | 93329.00 |
| Aug 11, 2026 | 3.09 | 3.145 | 2.92 | 2.985 | 14495.00 |
| Aug 10, 2026 | 3.21 | 3.21 | 2.95 | 3.04 | 21824.00 |
| Aug 07, 2026 | 3.33 | 3.466 | 3.208 | 3.32 | 17689.00 |
| Aug 06, 2026 | 3.47 | 3.47 | 3.03 | 3.35 | 21986.00 |
| Aug 05, 2026 | 3.00 | 3.59 | 2.957 | 3.58 | 21594.00 |
| Aug 04, 2026 | 3.00 | 3.07 | 2.900 | 2.97 | 28966.00 |
| Aug 03, 2026 | 2.93 | 3.04 | 2.70 | 2.89 | 30494.00 |
| Jul 31, 2026 | 3.28 | 5.770 | 2.50 | 2.92 | 778075.0 |
| Jul 30, 2026 | 3.25 | 3.262 | 2.50 | 2.66 | 12121.00 |
| Jul 29, 2026 | 3.25 | 3.49 | 3.060 | 3.21 | 13171.00 |
| Jul 28, 2026 | 3.81 | 3.81 | 3.30 | 3.33 | 14710.00 |
| Jul 27, 2026 | 3.49 | 3.71 | 3.42 | 3.61 | 6710.00 |
| Jul 24, 2026 | 3.34 | 3.403 | 3.20 | 3.335 | 12893.00 |
| Jul 23, 2026 | 3.49 | 3.50 | 3.305 | 3.31 | 18748.00 |
| Jul 22, 2026 | 3.72 | 3.97 | 3.28 | 3.30 | 22584.00 |
| Jul 21, 2026 | 3.84 | 4.00 | 3.761 | 3.83 | 13795.00 |
| Jul 20, 2026 | 3.99 | 4.075 | 3.82 | 3.82 | 11055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 116.67 |
| Align Technology, Inc. | 159.67 |
| AngioDynamics, Inc. | 15.78 |
| Accuray, Inc. | 0.2772 |
| Alphatec Holdings, Inc. | 9.23 |
Price Related Metrics
| PS Ratio | 190.91 |
| Earnings Yield | -49.14% |
| Market Cap | 7.293M |