Cuprina Holdings (Cayman) Ltd. (CUPR)
1.85
-0.03
(-1.60%)
USD |
NASDAQ |
Oct 23, 16:00
1.875
+0.02
(+1.35%)
After-Hours: 20:00
Cuprina Holdings Price : 1.85 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.86 | 1.91 | 1.822 | 1.85 | 252764.0 |
| Oct 22, 2026 | 1.90 | 1.945 | 1.83 | 1.88 | 271500.0 |
| Oct 21, 2026 | 1.92 | 2.03 | 1.92 | 2.01 | 6912.00 |
| Oct 20, 2026 | 1.94 | 1.96 | 1.93 | 1.93 | 9726.00 |
| Oct 19, 2026 | 1.84 | 1.96 | 1.81 | 1.96 | 9867.00 |
| Oct 16, 2026 | 1.90 | 1.94 | 1.82 | 1.90 | 321861.0 |
| Oct 15, 2026 | 2.00 | 2.11 | 1.90 | 1.95 | 7467.00 |
| Oct 14, 2026 | 1.83 | 2.04 | 1.83 | 1.99 | 13652.00 |
| Oct 13, 2026 | 1.879 | 2.02 | 1.85 | 1.90 | 10706.00 |
| Oct 12, 2026 | 1.67 | 2.06 | 1.67 | 2.06 | 62712.00 |
| Oct 09, 2026 | 1.84 | 1.86 | 1.62 | 1.69 | 76065.00 |
| Oct 08, 2026 | 2.04 | 2.04 | 1.88 | 1.90 | 15104.00 |
| Oct 07, 2026 | 2.18 | 2.23 | 1.88 | 1.99 | 85285.00 |
| Oct 06, 2026 | 2.31 | 2.31 | 2.02 | 2.17 | 42391.00 |
| Oct 05, 2026 | 2.40 | 2.40 | 2.11 | 2.25 | 43429.00 |
| Oct 02, 2026 | 2.54 | 2.54 | 2.03 | 2.42 | 331871.0 |
| Oct 01, 2026 | 2.34 | 2.678 | 2.31 | 2.55 | 145124.0 |
| Sep 30, 2026 | 2.06 | 2.79 | 2.06 | 2.28 | 907766.0 |
| Sep 29, 2026 | 2.00 | 2.149 | 2.00 | 2.01 | 42890.00 |
| Sep 28, 2026 | 1.97 | 2.09 | 1.908 | 1.95 | 135423.0 |
| Sep 25, 2026 | 1.83 | 1.90 | 1.83 | 1.87 | 7283.00 |
| Sep 24, 2026 | 1.83 | 1.905 | 1.81 | 1.90 | 188564.0 |
| Sep 23, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 97051.00 |
| Sep 22, 2026 | 1.89 | 2.00 | 1.86 | 1.99 | 116276.0 |
| Sep 21, 2026 | 1.79 | 1.89 | 1.78 | 1.89 | 76375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 103.70 |
| Align Technology, Inc. | 154.51 |
| AngioDynamics, Inc. | 12.36 |
| Accuray, Inc. | 0.1301 |
| Alphatec Holdings, Inc. | 11.11 |
Price Related Metrics
| Market Cap | 4.960M |