Caribbean Utilities Co. Ltd. (CUP.U.TO)
14.90
+0.39
(+2.69%)
USD |
TSX |
Aug 27, 12:26
Caribbean Utilities Price : 14.90 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 20.00 |
| Aug 25, 2026 | 14.50 | 14.75 | 14.50 | 14.51 | 3175.00 |
| Aug 24, 2026 | 14.65 | 14.80 | 14.64 | 14.64 | 7230.00 |
| Aug 21, 2026 | 14.69 | 14.70 | 14.69 | 14.70 | 4400.00 |
| Aug 20, 2026 | 14.55 | 14.55 | 14.35 | 14.35 | 1230.00 |
| Aug 19, 2026 | 14.59 | 14.59 | 14.40 | 14.40 | 1913.00 |
| Aug 18, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 4020.00 |
| Aug 17, 2026 | 14.36 | 14.75 | 14.36 | 14.70 | 4936.00 |
| Aug 14, 2026 | 14.70 | 14.70 | 14.64 | 14.70 | 2966.00 |
| Aug 13, 2026 | 14.62 | 14.64 | 14.62 | 14.64 | 2000.00 |
| Aug 12, 2026 | 14.62 | 14.62 | 14.60 | 14.60 | 741.00 |
| Aug 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 2500.00 |
| Aug 10, 2026 | 14.54 | 14.62 | 14.54 | 14.62 | 3900.00 |
| Aug 07, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 1500.00 |
| Aug 06, 2026 | 14.54 | 14.55 | 14.54 | 14.55 | 2501.00 |
| Aug 05, 2026 | 14.49 | 14.50 | 14.48 | 14.50 | 4100.00 |
| Aug 04, 2026 | 14.48 | 14.49 | 14.20 | 14.49 | 7672.00 |
| Jul 31, 2026 | 14.45 | 14.48 | 14.45 | 14.48 | 3928.00 |
| Jul 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 110.00 |
| Jul 29, 2026 | 14.34 | 14.40 | 14.34 | 14.40 | 3901.00 |
| Jul 28, 2026 | 14.32 | 14.35 | 14.32 | 14.32 | 1515.00 |
| Jul 27, 2026 | 14.59 | 14.60 | 14.30 | 14.30 | 2004.00 |
| Jul 24, 2026 | 14.45 | 14.51 | 14.32 | 14.32 | 2300.00 |
| Jul 23, 2026 | 14.08 | 14.55 | 14.08 | 14.40 | 825.00 |
| Jul 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortis, Inc. | 76.09 |
| Hydro One Ltd. | 52.95 |
| Emera, Inc. | 69.33 |
| Maxim Power Corp. | 4.13 |
| Algonquin Power & Utilities Corp. | 7.88 |
Price Related Metrics
| PE Ratio | 12.75 |
| PS Ratio | 2.178 |
| Price to Book Value | 1.513 |
| Earnings Yield | 7.84% |
| Market Cap | 634.44M |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 12.75 |