Caribbean Utilities Co Ltd (CUP.U.TO)
13.51
0.00 (0.00%)
USD |
TSX |
Nov 06, 09:46
Caribbean Utilities Price: 13.51 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 13.52 | 13.52 | 13.51 | 13.51 | 20690.00 |
| Nov 04, 2024 | 13.80 | 13.80 | 13.51 | 13.75 | 4600.00 |
| Nov 01, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 100.00 |
| Oct 31, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Oct 30, 2024 | 13.75 | 13.97 | 13.75 | 13.90 | 3000.00 |
| Oct 29, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.000 |
| Oct 28, 2024 | 13.91 | 13.95 | 13.91 | 13.91 | 1418.00 |
| Oct 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 24, 2024 | 14.00 | 14.00 | 13.92 | 14.00 | 2641.00 |
| Oct 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 600.00 |
| Oct 22, 2024 | 14.00 | 14.19 | 13.91 | 14.19 | 6800.00 |
| Oct 21, 2024 | 13.99 | 13.99 | 13.98 | 13.98 | 4900.00 |
| Oct 18, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 950.00 |
| Oct 17, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 4600.00 |
| Oct 16, 2024 | 13.99 | 14.00 | 13.99 | 13.99 | 1200.00 |
| Oct 15, 2024 | 13.99 | 14.00 | 13.98 | 13.99 | 9012.00 |
| Oct 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 700.00 |
| Oct 10, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 2000.00 |
| Oct 09, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 2900.00 |
| Oct 08, 2024 | 13.99 | 14.00 | 13.99 | 14.00 | 235.00 |
| Oct 07, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 100.00 |
| Oct 04, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1000.00 |
| Oct 03, 2024 | 14.01 | 14.01 | 13.99 | 13.99 | 4954.00 |
| Oct 02, 2024 | 14.19 | 14.25 | 14.19 | 14.25 | 1600.00 |
| Oct 01, 2024 | 13.99 | 14.00 | 13.99 | 13.99 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.76
Minimum
Dec 20 2023
16.56
Maximum
Dec 05 2019
14.19
Average
14.50
Median
Jan 28 2021
Price Benchmarks
| Fortis Inc | 60.48 |
| Canadian Utilities Ltd | 34.98 |
| Emera Inc | 49.58 |
| Hydro One Ltd | 43.93 |
| Berkley Renewables Inc | 0.04 |
Price Related Metrics
| PE Ratio | 13.30 |
| PS Ratio | 1.787 |
| PEG Ratio | 0.9971 |
| Price to Book Value | 1.588 |
| Earnings Yield | 7.52% |
| Market Cap | 521.72M |
| PEGY Ratio | 0.7096 |
| Operating PE Ratio | 13.25 |
| Normalized PE Ratio | 13.89 |