Caribbean Utilities Co. Ltd. (CUP.U.TO)
14.60
0.00 (0.00%)
USD |
TSX |
Sep 18, 16:00
Caribbean Utilities Price : 14.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 358.00 |
| Sep 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 406.00 |
| Sep 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 2380.00 |
| Sep 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 180.00 |
| Sep 14, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 2010.00 |
| Sep 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 40.00 |
| Sep 10, 2026 | 14.43 | 14.50 | 14.42 | 14.50 | 5300.00 |
| Sep 09, 2026 | 14.48 | 14.50 | 14.48 | 14.50 | 3225.00 |
| Sep 08, 2026 | 14.47 | 14.47 | 14.40 | 14.40 | 400.00 |
| Sep 04, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 229.00 |
| Sep 03, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 207.00 |
| Sep 02, 2026 | 14.41 | 14.60 | 14.10 | 14.10 | 9971.00 |
| Sep 01, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 200.00 |
| Aug 31, 2026 | 14.60 | 14.60 | 14.49 | 14.50 | 6601.00 |
| Aug 28, 2026 | 14.75 | 14.75 | 14.57 | 14.57 | 3500.00 |
| Aug 27, 2026 | 14.79 | 14.90 | 14.79 | 14.84 | 4300.00 |
| Aug 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 20.00 |
| Aug 25, 2026 | 14.50 | 14.75 | 14.50 | 14.51 | 3175.00 |
| Aug 24, 2026 | 14.65 | 14.80 | 14.64 | 14.64 | 7230.00 |
| Aug 21, 2026 | 14.69 | 14.70 | 14.69 | 14.70 | 4400.00 |
| Aug 20, 2026 | 14.55 | 14.55 | 14.35 | 14.35 | 1230.00 |
| Aug 19, 2026 | 14.59 | 14.59 | 14.40 | 14.40 | 1913.00 |
| Aug 18, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 4020.00 |
| Aug 17, 2026 | 14.36 | 14.75 | 14.36 | 14.70 | 4936.00 |
| Aug 14, 2026 | 14.70 | 14.70 | 14.64 | 14.70 | 2966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortis, Inc. | 75.78 |
| Hydro One Ltd. | 51.90 |
| Emera, Inc. | 69.03 |
| Maxim Power Corp. | 4.16 |
| Algonquin Power & Utilities Corp. | 7.50 |
Price Related Metrics
| PE Ratio | 12.49 |
| PS Ratio | 2.134 |
| Price to Book Value | 1.482 |
| Earnings Yield | 8.00% |
| Market Cap | 621.66M |
| Operating PE Ratio | 12.86 |
| Normalized PE Ratio | 12.49 |