Cullman Bancorp Inc (CULL)
10.25
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
10.25
0.00 (0.00%)
After-Hours: 20:00
Cullman Bancorp Price: 10.25 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 3184.00 |
| Jun 07, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 889.00 |
| Jun 06, 2024 | 10.25 | 10.25 | 10.22 | 10.22 | 11273.00 |
| Jun 05, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 505.00 |
| Jun 04, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000 |
| Jun 03, 2024 | 10.24 | 10.33 | 10.24 | 10.33 | 492.00 |
| May 31, 2024 | 10.20 | 10.23 | 10.20 | 10.21 | 7498.00 |
| May 30, 2024 | 10.25 | 10.34 | 10.21 | 10.21 | 897.00 |
| May 29, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| May 28, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 119.00 |
| May 24, 2024 | 10.24 | 10.24 | 10.22 | 10.22 | 291.00 |
| May 23, 2024 | 10.24 | 10.24 | 10.22 | 10.22 | 806.00 |
| May 22, 2024 | 10.22 | 10.22 | 10.20 | 10.22 | 9728.00 |
| May 21, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 3445.00 |
| May 20, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 251.00 |
| May 17, 2024 | 10.24 | 10.25 | 10.22 | 10.22 | 5352.00 |
| May 16, 2024 | 10.25 | 10.29 | 10.24 | 10.24 | 4280.00 |
| May 15, 2024 | 10.24 | 10.46 | 10.24 | 10.24 | 1578.00 |
| May 14, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
| May 13, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 20399.00 |
| May 10, 2024 | 10.25 | 10.25 | 10.23 | 10.23 | 302.00 |
| May 09, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 464.00 |
| May 08, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| May 07, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1771.00 |
| May 06, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.94
Minimum
Mar 27 2024
112.22
Maximum
May 24 2021
27.70
Average
11.41
Median
Jul 20 2021
Price Benchmarks
| Brookline Bancorp Inc | 8.29 |
| Broadway Financial Corp | 5.03 |
| Carver Bancorp Inc | 2.082 |
| Pathward Financial Inc | 53.89 |
| Capitol Federal Financial Inc | 5.14 |
Price Related Metrics
| PE Ratio | 20.50 |
| PS Ratio | 4.424 |
| Price to Book Value | 0.7331 |
| Price to Free Cash Flow | 78.32 |
| Earnings Yield | 4.88% |
| Market Cap | 74.29M |
| Normalized PE Ratio | 20.47 |