Cullman Bancorp Inc (CULL)

9.61 -0.24 (-2.49%) USD  |  OTCM  |  Nov 12, 16:00
More

Cullman Bancorp Price: 9.61 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 9.88 9.90 9.61 9.61 4113.00
Nov 11, 2024 9.80 9.87 9.70 9.855 2700.00
Nov 08, 2024 9.78 9.78 9.78 9.78 0.000
Nov 07, 2024 9.72 9.80 9.72 9.78 9588.00
Nov 06, 2024 9.77 9.95 9.61 9.715 7735.00
Nov 05, 2024 9.78 9.80 9.65 9.65 1859.00
Nov 04, 2024 9.72 9.72 9.72 9.72 112.00
Nov 01, 2024 9.70 9.70 9.70 9.70 400.00
Oct 31, 2024 9.77 9.79 9.77 9.78 500.00
Oct 30, 2024 9.77 9.77 9.77 9.77 0.000
Oct 29, 2024 9.77 9.77 9.77 9.77 0.000
Oct 28, 2024 9.77 9.77 9.77 9.77 0.000
Oct 25, 2024 9.77 9.77 9.77 9.77 101.00
Oct 24, 2024 9.75 9.75 9.59 9.59 303.00
Oct 23, 2024 9.734 9.734 9.73 9.73 301.00
Oct 22, 2024 9.77 9.77 9.77 9.77 0.000
Oct 21, 2024 9.77 9.77 9.77 9.77 0.000
Oct 18, 2024 9.77 9.77 9.77 9.77 1999.00
Oct 17, 2024 9.77 9.77 9.75 9.75 1000.00
Oct 16, 2024 9.77 9.77 9.74 9.77 8095.00
Oct 15, 2024 9.75 9.82 9.705 9.77 10712.00
Oct 14, 2024 9.75 9.75 9.75 9.75 201.00
Oct 11, 2024 9.60 9.60 9.60 9.60 0.000
Oct 10, 2024 9.60 9.60 9.60 9.60 0.000
Oct 09, 2024 9.66 9.67 9.60 9.60 2459.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.945
Minimum
Jul 31 2024
112.22
Maximum
May 24 2021
22.92
Average
11.15
Median
May 26 2022

Price Benchmarks

Brookline Bancorp Inc 12.78
Broadway Financial Corp 7.50
Carver Bancorp Inc 1.70
Pathward Financial Inc 81.56
Capitol Federal Financial Inc 6.96

Price Related Metrics

PS Ratio 4.147
Price to Book Value 0.6873
Price to Free Cash Flow 73.43
Earnings Yield 5.20%
Market Cap 69.65M
Normalized PE Ratio 19.20