Herzfeld Caribbean Basin Fund Inc (CUBA)
2.412
-0.03
(-1.15%)
USD |
NASDAQ |
Nov 04, 16:00
2.40
-0.01
(-0.50%)
Pre-Market: 20:00
CUBA Price: 2.412 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.45 | 2.45 | 2.40 | 2.412 | 17960.00 |
| Nov 01, 2024 | 2.44 | 2.46 | 2.42 | 2.44 | 16337.00 |
| Oct 31, 2024 | 2.41 | 2.43 | 2.402 | 2.41 | 7725.00 |
| Oct 30, 2024 | 2.42 | 2.44 | 2.420 | 2.43 | 10062.00 |
| Oct 29, 2024 | 2.44 | 2.44 | 2.41 | 2.41 | 9176.00 |
| Oct 28, 2024 | 2.43 | 2.46 | 2.43 | 2.45 | 19852.00 |
| Oct 25, 2024 | 2.42 | 2.448 | 2.42 | 2.43 | 36685.00 |
| Oct 24, 2024 | 2.41 | 2.42 | 2.40 | 2.42 | 43095.00 |
| Oct 23, 2024 | 2.389 | 2.41 | 2.37 | 2.405 | 81082.00 |
| Oct 22, 2024 | 2.41 | 2.420 | 2.380 | 2.40 | 26561.00 |
| Oct 21, 2024 | 2.43 | 2.435 | 2.39 | 2.40 | 31667.00 |
| Oct 18, 2024 | 2.39 | 2.43 | 2.38 | 2.41 | 77464.00 |
| Oct 17, 2024 | 2.39 | 2.39 | 2.37 | 2.375 | 36528.00 |
| Oct 16, 2024 | 2.37 | 2.38 | 2.35 | 2.38 | 20692.00 |
| Oct 15, 2024 | 2.322 | 2.37 | 2.322 | 2.365 | 37972.00 |
| Oct 14, 2024 | 2.300 | 2.33 | 2.30 | 2.33 | 38821.00 |
| Oct 11, 2024 | 2.31 | 2.34 | 2.30 | 2.32 | 55033.00 |
| Oct 10, 2024 | 2.30 | 2.31 | 2.28 | 2.30 | 59482.00 |
| Oct 09, 2024 | 2.29 | 2.31 | 2.29 | 2.305 | 31299.00 |
| Oct 08, 2024 | 2.25 | 2.30 | 2.25 | 2.291 | 20389.00 |
| Oct 07, 2024 | 2.26 | 2.29 | 2.26 | 2.28 | 67860.00 |
| Oct 04, 2024 | 2.25 | 2.29 | 2.25 | 2.285 | 97031.00 |
| Oct 03, 2024 | 2.22 | 2.24 | 2.21 | 2.23 | 54431.00 |
| Oct 02, 2024 | 2.23 | 2.24 | 2.22 | 2.235 | 59530.00 |
| Oct 01, 2024 | 2.249 | 2.251 | 2.22 | 2.237 | 111456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Aug 05 2024
6.90
Maximum
Dec 18 2019
4.295
Average
3.99
Median
Jul 17 2023