Herzfeld Caribbean Basin Fund Inc (CUBA)
2.41
+0.01
(+0.41%)
USD |
NASDAQ |
Apr 25, 16:00
2.40
-0.01
(-0.41%)
After-Hours: 20:00
CUBA Price: 2.41 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.40 | 2.420 | 2.38 | 2.41 | 50767.00 |
Apr 24, 2024 | 2.411 | 2.415 | 2.395 | 2.400 | 22621.00 |
Apr 23, 2024 | 2.42 | 2.430 | 2.40 | 2.405 | 112227.0 |
Apr 22, 2024 | 2.38 | 2.40 | 2.361 | 2.40 | 40569.00 |
Apr 19, 2024 | 2.39 | 2.40 | 2.37 | 2.37 | 60276.00 |
Apr 18, 2024 | 2.40 | 2.40 | 2.37 | 2.38 | 39947.00 |
Apr 17, 2024 | 2.35 | 2.426 | 2.35 | 2.371 | 51798.00 |
Apr 16, 2024 | 2.39 | 2.40 | 2.344 | 2.36 | 46149.00 |
Apr 15, 2024 | 2.496 | 2.496 | 2.39 | 2.395 | 70300.00 |
Apr 12, 2024 | 2.48 | 2.48 | 2.435 | 2.440 | 93978.00 |
Apr 11, 2024 | 2.51 | 2.517 | 2.48 | 2.51 | 60372.00 |
Apr 10, 2024 | 2.55 | 2.55 | 2.49 | 2.50 | 80833.00 |
Apr 09, 2024 | 2.566 | 2.57 | 2.545 | 2.56 | 66390.00 |
Apr 08, 2024 | 2.590 | 2.590 | 2.55 | 2.57 | 35767.00 |
Apr 05, 2024 | 2.55 | 2.59 | 2.55 | 2.57 | 21615.00 |
Apr 04, 2024 | 2.58 | 2.60 | 2.575 | 2.590 | 33574.00 |
Apr 03, 2024 | 2.553 | 2.58 | 2.553 | 2.58 | 25903.00 |
Apr 02, 2024 | 2.57 | 2.57 | 2.542 | 2.57 | 33331.00 |
Apr 01, 2024 | 2.58 | 2.600 | 2.56 | 2.57 | 62103.00 |
Mar 28, 2024 | 2.55 | 2.600 | 2.55 | 2.59 | 70534.00 |
Mar 27, 2024 | 2.63 | 2.63 | 2.57 | 2.58 | 170154.0 |
Mar 26, 2024 | 2.59 | 2.68 | 2.56 | 2.61 | 538311.0 |
Mar 25, 2024 | 2.89 | 2.93 | 2.69 | 2.72 | 220472.0 |
Mar 22, 2024 | 2.85 | 2.90 | 2.79 | 2.79 | 235942.0 |
Mar 21, 2024 | 2.91 | 2.95 | 2.85 | 2.87 | 43342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Nov 22 2023
6.90
Maximum
Dec 18 2019
4.714
Average
4.415
Median