Herzfeld Caribbean Basin Fund Inc (CUBA)
2.44
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 13:51
CUBA Price: 2.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.45 | 2.45 | 2.40 | 2.44 | 122031.0 |
| Nov 20, 2024 | 2.44 | 2.45 | 2.43 | 2.44 | 8283.00 |
| Nov 19, 2024 | 2.433 | 2.44 | 2.43 | 2.435 | 14159.00 |
| Nov 18, 2024 | 2.51 | 2.51 | 2.42 | 2.425 | 16623.00 |
| Nov 15, 2024 | 2.54 | 2.545 | 2.45 | 2.48 | 27638.00 |
| Nov 14, 2024 | 2.500 | 2.52 | 2.48 | 2.52 | 9398.00 |
| Nov 13, 2024 | 2.47 | 2.515 | 2.45 | 2.50 | 73378.00 |
| Nov 12, 2024 | 2.42 | 2.59 | 2.42 | 2.49 | 60030.00 |
| Nov 11, 2024 | 2.56 | 2.58 | 2.55 | 2.56 | 77118.00 |
| Nov 08, 2024 | 2.48 | 2.55 | 2.48 | 2.55 | 20520.00 |
| Nov 07, 2024 | 2.45 | 2.495 | 2.45 | 2.48 | 29888.00 |
| Nov 06, 2024 | 2.43 | 2.488 | 2.43 | 2.46 | 80649.00 |
| Nov 05, 2024 | 2.41 | 2.43 | 2.41 | 2.425 | 12368.00 |
| Nov 04, 2024 | 2.45 | 2.45 | 2.40 | 2.412 | 17960.00 |
| Nov 01, 2024 | 2.44 | 2.46 | 2.42 | 2.44 | 16337.00 |
| Oct 31, 2024 | 2.41 | 2.43 | 2.402 | 2.41 | 7725.00 |
| Oct 30, 2024 | 2.42 | 2.44 | 2.420 | 2.43 | 10062.00 |
| Oct 29, 2024 | 2.44 | 2.44 | 2.41 | 2.41 | 9176.00 |
| Oct 28, 2024 | 2.43 | 2.46 | 2.43 | 2.45 | 19852.00 |
| Oct 25, 2024 | 2.42 | 2.448 | 2.42 | 2.43 | 36685.00 |
| Oct 24, 2024 | 2.41 | 2.42 | 2.40 | 2.42 | 43095.00 |
| Oct 23, 2024 | 2.389 | 2.41 | 2.37 | 2.405 | 81082.00 |
| Oct 22, 2024 | 2.41 | 2.420 | 2.380 | 2.40 | 26561.00 |
| Oct 21, 2024 | 2.43 | 2.435 | 2.39 | 2.40 | 31667.00 |
| Oct 18, 2024 | 2.39 | 2.43 | 2.38 | 2.41 | 77464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Aug 05 2024
6.90
Maximum
Dec 18 2019
4.250
Average
3.96
Median