Lionheart Holdings (CUB)
10.88
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
10.88
0.00 (0.00%)
After-Hours: 20:00
Lionheart Holdings Price : 10.88 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.88 | 10.88 | 10.87 | 10.87 | 123326.0 |
| Sep 17, 2026 | 10.87 | 10.88 | 10.86 | 10.87 | 106063.0 |
| Sep 16, 2026 | 10.87 | 10.88 | 10.87 | 10.87 | 373203.0 |
| Sep 15, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 2322.00 |
| Sep 14, 2026 | 10.88 | 10.88 | 10.87 | 10.87 | 1492.00 |
| Sep 11, 2026 | 10.87 | 10.88 | 10.87 | 10.87 | 102697.0 |
| Sep 10, 2026 | 10.87 | 10.88 | 10.86 | 10.86 | 169108.0 |
| Sep 09, 2026 | 10.89 | 10.89 | 10.88 | 10.88 | 5751.00 |
| Sep 08, 2026 | 10.90 | 10.90 | 10.87 | 10.87 | 2690.00 |
| Sep 04, 2026 | 10.90 | 10.90 | 10.88 | 10.88 | 1295.00 |
| Sep 03, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 1371.00 |
| Sep 02, 2026 | 10.87 | 10.90 | 10.86 | 10.88 | 215037.0 |
| Sep 01, 2026 | 10.87 | 10.87 | 10.86 | 10.87 | 202666.0 |
| Aug 31, 2026 | 10.90 | 10.92 | 10.86 | 10.86 | 277198.0 |
| Aug 28, 2026 | 10.87 | 10.88 | 10.87 | 10.88 | 11597.00 |
| Aug 27, 2026 | 10.87 | 10.88 | 10.86 | 10.87 | 32073.00 |
| Aug 26, 2026 | 10.85 | 10.86 | 10.85 | 10.86 | 229298.0 |
| Aug 25, 2026 | 10.87 | 10.87 | 10.86 | 10.86 | 152062.0 |
| Aug 24, 2026 | 10.86 | 10.87 | 10.86 | 10.87 | 25899.00 |
| Aug 21, 2026 | 10.85 | 10.87 | 10.85 | 10.86 | 2532.00 |
| Aug 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 547.00 |
| Aug 19, 2026 | 10.85 | 10.86 | 10.85 | 10.86 | 84127.00 |
| Aug 18, 2026 | 10.85 | 10.85 | 10.83 | 10.84 | 16340.00 |
| Aug 17, 2026 | 10.84 | 10.87 | 10.83 | 10.84 | 4872.00 |
| Aug 14, 2026 | 10.83 | 10.85 | 10.83 | 10.85 | 201664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 41.33 |
| Bar Harbor Bankshares | 40.28 |
Price Related Metrics
| PE Ratio | 320.80 |
| Price to Book Value | 1.488 |
| Earnings Yield | 0.31% |
| Market Cap | 284.52M |