Lionheart Holdings (CUB)
10.87
+0.01
(+0.09%)
USD |
NASDAQ |
Aug 24, 16:00
Lionheart Holdings Price : 10.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.86 | 10.87 | 10.86 | 10.87 | 25899.00 |
| Aug 21, 2026 | 10.85 | 10.87 | 10.85 | 10.86 | 2532.00 |
| Aug 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 547.00 |
| Aug 19, 2026 | 10.85 | 10.86 | 10.85 | 10.86 | 84127.00 |
| Aug 18, 2026 | 10.85 | 10.85 | 10.83 | 10.84 | 16340.00 |
| Aug 17, 2026 | 10.84 | 10.87 | 10.83 | 10.84 | 4872.00 |
| Aug 14, 2026 | 10.83 | 10.85 | 10.83 | 10.85 | 201664.0 |
| Aug 13, 2026 | 10.85 | 10.87 | 10.85 | 10.87 | 782.00 |
| Aug 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 40.00 |
| Aug 11, 2026 | 10.83 | 10.88 | 10.83 | 10.88 | 1471.00 |
| Aug 10, 2026 | 10.86 | 10.87 | 10.85 | 10.85 | 314647.0 |
| Aug 07, 2026 | 10.87 | 10.87 | 10.85 | 10.87 | 31779.00 |
| Aug 06, 2026 | 10.85 | 10.87 | 10.85 | 10.87 | 61683.00 |
| Aug 05, 2026 | 10.85 | 10.86 | 10.84 | 10.86 | 16368.00 |
| Aug 04, 2026 | 10.87 | 10.87 | 10.84 | 10.84 | 6358.00 |
| Aug 03, 2026 | 10.83 | 10.89 | 10.83 | 10.84 | 426329.0 |
| Jul 31, 2026 | 10.82 | 10.82 | 10.81 | 10.81 | 31884.00 |
| Jul 30, 2026 | 10.82 | 10.83 | 10.81 | 10.82 | 39919.00 |
| Jul 29, 2026 | 10.82 | 10.82 | 10.81 | 10.82 | 141627.0 |
| Jul 28, 2026 | 10.81 | 10.82 | 10.81 | 10.81 | 29614.00 |
| Jul 27, 2026 | 10.83 | 10.83 | 10.82 | 10.82 | 112837.0 |
| Jul 24, 2026 | 10.81 | 10.82 | 10.80 | 10.80 | 40410.00 |
| Jul 23, 2026 | 10.81 | 10.81 | 10.80 | 10.81 | 320789.0 |
| Jul 22, 2026 | 10.81 | 10.81 | 10.80 | 10.81 | 960264.0 |
| Jul 21, 2026 | 10.83 | 10.83 | 10.80 | 10.81 | 797913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.79 |
| American Shared Hospital Services | 1.45 |
| Avalon Holdings Corp. | 2.70 |
| Flanigan's Enterprises, Inc. | 50.01 |
| Bar Harbor Bankshares | 39.21 |
Price Related Metrics
| PE Ratio | 320.65 |
| Price to Book Value | 1.488 |
| Earnings Yield | 0.31% |
| Market Cap | 284.39M |