Lionheart Holdings (CUB)

10.06 +0.02 (+0.20%) USD  |  NASDAQ  |  Nov 27, 16:00
10.06 0.00 (0.00%) After-Hours: 20:00
More

Lionheart Holdings Price: 10.06 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2024 10.04 10.06 10.04 10.06 21969.00
Nov 26, 2024 10.05 10.05 10.04 10.04 11705.00
Nov 25, 2024 10.21 10.55 10.03 10.05 31904.00
Nov 22, 2024 10.03 10.04 10.03 10.04 9334.00
Nov 21, 2024 10.04 10.04 10.03 10.03 8297.00
Nov 20, 2024 10.03 10.04 10.03 10.03 138224.0
Nov 19, 2024 10.03 10.04 10.02 10.02 49029.00
Nov 18, 2024 10.03 10.04 10.02 10.02 2207.00
Nov 15, 2024 10.04 10.04 10.04 10.04 305.00
Nov 14, 2024 10.03 10.05 10.03 10.05 4575.00
Nov 13, 2024 10.03 10.03 10.03 10.03 729.00
Nov 12, 2024 10.03 10.03 10.02 10.02 2064.00
Nov 11, 2024 10.03 10.03 10.03 10.03 189.00
Nov 08, 2024 10.04 10.04 10.02 10.03 4884.00
Nov 07, 2024 10.03 10.03 10.03 10.03 911.00
Nov 06, 2024 10.02 10.03 10.02 10.03 11369.00
Nov 05, 2024 10.02 10.02 10.02 10.02 0.000
Nov 04, 2024 10.02 10.02 10.02 10.02 0.000
Nov 01, 2024 10.02 10.02 10.02 10.02 6773.00
Oct 31, 2024 10.02 10.02 10.02 10.02 675.00
Oct 30, 2024 10.02 10.02 10.02 10.02 5413.00
Oct 29, 2024 10.02 10.04 10.02 10.04 13051.00
Oct 28, 2024 10.02 10.02 10.02 10.02 0.000
Oct 25, 2024 10.02 10.02 10.02 10.02 0.000
Oct 24, 2024 10.02 10.02 10.02 10.02 1705.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.97
Minimum
Aug 12 2024
10.06
Maximum
Nov 27 2024
10.01
Average
10.01
Median
Aug 29 2024

Price Benchmarks

Athena Technology Acquisition Corp II 11.81
EVe Mobility Acquisition Corp 11.28
dMY Squared Technology Group Inc 10.65
Unusual Machines Inc 9.89
Graf Global Corp 10.05

Price Related Metrics

Price to Book Value 1.372
Market Cap 308.51M