Canadian Utilities Ltd. (CU.TO)
51.08
+0.14
(+0.27%)
CAD |
TSX |
Sep 18, 16:00
Canadian Utilities Price : 51.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.37 | 51.08 | 50.32 | 51.08 | 594094.0 |
| Sep 17, 2026 | 50.34 | 51.24 | 50.34 | 50.94 | 300471.0 |
| Sep 16, 2026 | 49.28 | 50.66 | 49.24 | 50.56 | 319410.0 |
| Sep 15, 2026 | 49.91 | 49.92 | 48.83 | 49.14 | 367706.0 |
| Sep 14, 2026 | 49.98 | 50.11 | 49.28 | 49.92 | 508260.0 |
| Sep 11, 2026 | 50.47 | 50.89 | 49.87 | 50.02 | 212566.0 |
| Sep 10, 2026 | 51.28 | 51.49 | 50.23 | 50.46 | 569349.0 |
| Sep 09, 2026 | 51.07 | 51.63 | 50.83 | 51.40 | 467620.0 |
| Sep 08, 2026 | 50.75 | 51.20 | 50.32 | 51.17 | 528046.0 |
| Sep 04, 2026 | 50.52 | 51.12 | 50.00 | 50.91 | 795529.0 |
| Sep 03, 2026 | 50.35 | 50.65 | 49.87 | 50.58 | 930457.0 |
| Sep 02, 2026 | 51.05 | 51.13 | 50.21 | 50.48 | 635464.0 |
| Sep 01, 2026 | 51.89 | 52.22 | 50.76 | 51.05 | 563547.0 |
| Aug 31, 2026 | 51.72 | 52.08 | 51.53 | 51.90 | 492670.0 |
| Aug 28, 2026 | 52.41 | 52.49 | 51.79 | 51.96 | 715326.0 |
| Aug 27, 2026 | 52.46 | 52.58 | 51.83 | 51.89 | 477648.0 |
| Aug 26, 2026 | 52.43 | 52.93 | 52.43 | 52.72 | 351328.0 |
| Aug 25, 2026 | 52.71 | 52.71 | 52.14 | 52.36 | 237870.0 |
| Aug 24, 2026 | 51.67 | 52.67 | 51.11 | 52.39 | 958680.0 |
| Aug 21, 2026 | 53.71 | 53.72 | 51.68 | 51.70 | 687934.0 |
| Aug 20, 2026 | 52.83 | 53.65 | 52.69 | 53.62 | 434692.0 |
| Aug 19, 2026 | 53.83 | 54.00 | 52.67 | 53.06 | 776324.0 |
| Aug 18, 2026 | 54.15 | 54.38 | 53.71 | 53.88 | 324625.0 |
| Aug 17, 2026 | 53.74 | 54.01 | 53.24 | 53.72 | 321249.0 |
| Aug 14, 2026 | 53.22 | 53.83 | 53.14 | 53.80 | 800369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATCO Ltd. | 73.20 |
| AltaGas Ltd. | 53.62 |
| Algonquin Power & Utilities Corp. | 7.50 |
| CF Energy Corp. | 0.085 |
| Polaris Renewable Energy, Inc. | 14.00 |
Price Related Metrics
| PE Ratio | 301.71 |
| PS Ratio | 3.701 |
| Price to Book Value | 2.758 |
| Price to Free Cash Flow | 224.51 |
| Earnings Yield | 0.33% |
| Market Cap | 13.91B |
| Operating PE Ratio | 22.74 |
| Normalized PE Ratio | 343.28 |