Canadian Utilities Ltd (CU.TO)
35.20
-0.18
(-0.51%)
CAD |
TSX |
Nov 04, 16:00
Canadian Utilities Price: 35.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.10 | 35.58 | 34.99 | 35.20 | 305440.0 |
| Nov 01, 2024 | 35.65 | 35.66 | 35.20 | 35.38 | 712438.0 |
| Oct 31, 2024 | 35.55 | 35.87 | 35.46 | 35.65 | 656603.0 |
| Oct 30, 2024 | 35.80 | 35.83 | 35.59 | 35.63 | 448723.0 |
| Oct 29, 2024 | 35.95 | 36.00 | 35.62 | 35.80 | 422786.0 |
| Oct 28, 2024 | 35.92 | 36.21 | 35.84 | 36.07 | 432316.0 |
| Oct 25, 2024 | 36.17 | 36.17 | 35.88 | 35.96 | 314071.0 |
| Oct 24, 2024 | 36.14 | 36.56 | 35.91 | 36.13 | 218274.0 |
| Oct 23, 2024 | 36.43 | 36.55 | 36.26 | 36.31 | 202028.0 |
| Oct 22, 2024 | 36.32 | 36.58 | 36.22 | 36.49 | 254118.0 |
| Oct 21, 2024 | 36.78 | 36.89 | 36.50 | 36.51 | 340570.0 |
| Oct 18, 2024 | 36.89 | 37.10 | 36.79 | 36.94 | 375648.0 |
| Oct 17, 2024 | 36.76 | 36.99 | 36.64 | 36.97 | 328577.0 |
| Oct 16, 2024 | 36.39 | 36.85 | 36.39 | 36.76 | 272372.0 |
| Oct 15, 2024 | 35.65 | 36.56 | 35.65 | 36.38 | 843158.0 |
| Oct 11, 2024 | 35.50 | 35.81 | 35.50 | 35.59 | 624789.0 |
| Oct 10, 2024 | 35.61 | 35.82 | 35.38 | 35.49 | 607464.0 |
| Oct 09, 2024 | 35.19 | 35.66 | 35.19 | 35.54 | 410457.0 |
| Oct 08, 2024 | 35.32 | 35.37 | 35.05 | 35.23 | 473323.0 |
| Oct 07, 2024 | 35.44 | 35.50 | 35.07 | 35.32 | 944250.0 |
| Oct 04, 2024 | 35.55 | 35.68 | 35.25 | 35.58 | 429636.0 |
| Oct 03, 2024 | 36.12 | 36.12 | 35.47 | 35.63 | 598619.0 |
| Oct 02, 2024 | 35.82 | 36.29 | 35.82 | 36.13 | 272189.0 |
| Oct 01, 2024 | 35.89 | 36.22 | 35.88 | 36.02 | 546236.0 |
| Sep 30, 2024 | 36.00 | 36.03 | 35.70 | 35.91 | 364679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.55
Minimum
Mar 23 2020
42.69
Maximum
Mar 05 2020
34.71
Average
34.84
Median
May 11 2021
Price Benchmarks
| Emera Inc | 50.50 |
| Hydro One Ltd | 44.41 |
| Fortis Inc | 59.21 |
| TransAlta Corp | 14.31 |
| Capital Power Corp | 55.66 |
Price Related Metrics
| PE Ratio | 17.78 |
| PS Ratio | 2.551 |
| Price to Book Value | 1.780 |
| Price to Free Cash Flow | 18.88 |
| Earnings Yield | 5.62% |
| Market Cap | 9.559B |
| Operating PE Ratio | 10.46 |
| Normalized PE Ratio | 18.34 |