Canadian Utilities Ltd. (CU.TO)
52.72
+0.36
(+0.69%)
CAD |
TSX |
Aug 26, 16:00
Canadian Utilities Price : 52.72 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 52.43 | 52.93 | 52.43 | 52.72 | 351328.0 |
| Aug 25, 2026 | 52.71 | 52.71 | 52.14 | 52.36 | 237870.0 |
| Aug 24, 2026 | 51.67 | 52.67 | 51.11 | 52.39 | 958680.0 |
| Aug 21, 2026 | 53.71 | 53.72 | 51.68 | 51.70 | 687934.0 |
| Aug 20, 2026 | 52.83 | 53.65 | 52.69 | 53.62 | 434692.0 |
| Aug 19, 2026 | 53.83 | 54.00 | 52.67 | 53.06 | 776324.0 |
| Aug 18, 2026 | 54.15 | 54.38 | 53.71 | 53.88 | 324625.0 |
| Aug 17, 2026 | 53.74 | 54.01 | 53.24 | 53.72 | 321249.0 |
| Aug 14, 2026 | 53.22 | 53.83 | 53.14 | 53.80 | 800369.0 |
| Aug 13, 2026 | 52.70 | 53.27 | 52.70 | 53.22 | 563652.0 |
| Aug 12, 2026 | 52.06 | 52.93 | 52.06 | 52.68 | 682575.0 |
| Aug 11, 2026 | 51.92 | 52.36 | 51.66 | 52.07 | 636925.0 |
| Aug 10, 2026 | 48.06 | 52.02 | 48.01 | 51.78 | 2.148M |
| Aug 07, 2026 | 53.12 | 53.32 | 52.51 | 52.89 | 660670.0 |
| Aug 06, 2026 | 53.79 | 54.15 | 52.31 | 53.42 | 666459.0 |
| Aug 05, 2026 | 55.96 | 55.96 | 53.91 | 53.93 | 913917.0 |
| Aug 04, 2026 | 55.24 | 55.71 | 54.85 | 55.57 | 944714.0 |
| Jul 31, 2026 | 56.79 | 56.90 | 55.72 | 55.72 | 1.940M |
| Jul 30, 2026 | 54.75 | 56.79 | 54.75 | 56.60 | 440074.0 |
| Jul 29, 2026 | 54.56 | 55.22 | 54.33 | 54.94 | 584397.0 |
| Jul 28, 2026 | 55.35 | 55.87 | 54.67 | 54.73 | 604832.0 |
| Jul 27, 2026 | 55.61 | 55.75 | 54.86 | 55.15 | 502235.0 |
| Jul 24, 2026 | 56.01 | 56.39 | 55.76 | 55.85 | 482720.0 |
| Jul 23, 2026 | 54.82 | 55.92 | 54.79 | 55.80 | 347108.0 |
| Jul 21, 2026 | 54.12 | 54.66 | 53.88 | 54.38 | 512684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATCO Ltd. | 75.94 |
| AltaGas Ltd. | 53.12 |
| Algonquin Power & Utilities Corp. | 7.90 |
| CF Energy Corp. | 0.085 |
| Polaris Renewable Energy, Inc. | 14.69 |
Price Related Metrics
| PE Ratio | 311.40 |
| PS Ratio | 3.820 |
| Price to Book Value | 2.846 |
| Price to Free Cash Flow | 231.72 |
| Earnings Yield | 0.32% |
| Market Cap | 14.36B |
| Operating PE Ratio | 23.48 |
| Normalized PE Ratio | 354.30 |