Canadian Utilities Ltd (CU.TO)
36.10
+0.16
(+0.45%)
CAD |
TSX |
Nov 22, 16:00
Canadian Utilities Price: 36.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.15 | 36.02 | 35.15 | 35.94 | 436318.0 |
| Nov 20, 2024 | 35.45 | 35.51 | 35.16 | 35.19 | 255528.0 |
| Nov 19, 2024 | 35.00 | 35.53 | 34.74 | 35.46 | 448985.0 |
| Nov 18, 2024 | 34.84 | 35.16 | 34.84 | 35.07 | 448740.0 |
| Nov 15, 2024 | 34.59 | 35.00 | 34.48 | 34.98 | 625346.0 |
| Nov 14, 2024 | 33.77 | 34.53 | 33.19 | 34.38 | 743031.0 |
| Nov 13, 2024 | 34.35 | 34.51 | 34.05 | 34.26 | 630350.0 |
| Nov 12, 2024 | 34.59 | 34.98 | 34.27 | 34.44 | 520230.0 |
| Nov 11, 2024 | 34.65 | 34.97 | 34.60 | 34.62 | 514459.0 |
| Nov 08, 2024 | 34.54 | 34.87 | 34.54 | 34.64 | 755732.0 |
| Nov 07, 2024 | 34.62 | 34.72 | 34.18 | 34.59 | 1.022M |
| Nov 06, 2024 | 35.47 | 35.80 | 34.77 | 34.88 | 551417.0 |
| Nov 05, 2024 | 35.16 | 35.74 | 35.13 | 35.68 | 337141.0 |
| Nov 04, 2024 | 35.10 | 35.58 | 34.99 | 35.20 | 305440.0 |
| Nov 01, 2024 | 35.65 | 35.66 | 35.20 | 35.38 | 712438.0 |
| Oct 31, 2024 | 35.55 | 35.87 | 35.46 | 35.65 | 656603.0 |
| Oct 30, 2024 | 35.80 | 35.83 | 35.59 | 35.63 | 448723.0 |
| Oct 29, 2024 | 35.95 | 36.00 | 35.62 | 35.80 | 422786.0 |
| Oct 28, 2024 | 35.92 | 36.21 | 35.84 | 36.07 | 432316.0 |
| Oct 25, 2024 | 36.17 | 36.17 | 35.88 | 35.96 | 314071.0 |
| Oct 24, 2024 | 36.14 | 36.56 | 35.91 | 36.13 | 218274.0 |
| Oct 23, 2024 | 36.43 | 36.55 | 36.26 | 36.31 | 202028.0 |
| Oct 22, 2024 | 36.32 | 36.58 | 36.22 | 36.49 | 254118.0 |
| Oct 21, 2024 | 36.78 | 36.89 | 36.50 | 36.51 | 340570.0 |
| Oct 18, 2024 | 36.89 | 37.10 | 36.79 | 36.94 | 375648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.55
Minimum
Mar 23 2020
42.69
Maximum
Mar 05 2020
34.67
Average
34.80
Median
Apr 21 2021
Price Benchmarks
| Emera Inc | 51.92 |
| Hydro One Ltd | 45.63 |
| Fortis Inc | 63.13 |
| TransAlta Corp | 15.02 |
| Capital Power Corp | 61.07 |
Price Related Metrics
| PE Ratio | 23.14 |
| PS Ratio | 2.621 |
| Price to Book Value | 1.848 |
| Price to Free Cash Flow | 22.71 |
| Earnings Yield | 4.32% |
| Market Cap | 9.803B |
| Operating PE Ratio | 10.78 |
| Normalized PE Ratio | 28.49 |