Canadian Utilities Ltd (CU.TO)
30.58
+0.14
(+0.46%)
CAD |
TSX |
Apr 25, 13:45
Canadian Utilities Price: 30.58 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 30.20 | 30.53 | 30.20 | 30.44 | 307424.0 |
Apr 23, 2024 | 30.16 | 30.51 | 30.08 | 30.30 | 478375.0 |
Apr 22, 2024 | 30.17 | 30.29 | 30.01 | 30.18 | 725314.0 |
Apr 19, 2024 | 29.76 | 30.25 | 29.75 | 30.20 | 244766.0 |
Apr 18, 2024 | 29.63 | 29.91 | 29.55 | 29.82 | 560374.0 |
Apr 17, 2024 | 29.65 | 29.87 | 29.37 | 29.55 | 441526.0 |
Apr 16, 2024 | 30.08 | 30.08 | 29.61 | 29.62 | 282515.0 |
Apr 15, 2024 | 30.20 | 30.33 | 29.82 | 30.11 | 685995.0 |
Apr 12, 2024 | 30.71 | 31.11 | 30.14 | 30.17 | 343034.0 |
Apr 11, 2024 | 30.54 | 30.88 | 30.31 | 30.70 | 999304.0 |
Apr 10, 2024 | 30.65 | 30.78 | 30.31 | 30.45 | 727344.0 |
Apr 09, 2024 | 30.50 | 31.11 | 30.39 | 30.86 | 400163.0 |
Apr 08, 2024 | 30.13 | 30.65 | 30.08 | 30.47 | 750788.0 |
Apr 05, 2024 | 30.01 | 30.20 | 29.88 | 30.13 | 576801.0 |
Apr 04, 2024 | 30.28 | 30.40 | 30.04 | 30.16 | 404172.0 |
Apr 03, 2024 | 30.14 | 30.29 | 29.98 | 30.09 | 313111.0 |
Apr 02, 2024 | 30.25 | 30.49 | 30.14 | 30.15 | 201680.0 |
Apr 01, 2024 | 30.82 | 30.83 | 30.29 | 30.37 | 297745.0 |
Mar 28, 2024 | 30.68 | 30.88 | 30.56 | 30.85 | 292746.0 |
Mar 27, 2024 | 30.80 | 30.95 | 30.58 | 30.69 | 217810.0 |
Mar 26, 2024 | 30.89 | 30.96 | 30.72 | 30.74 | 232505.0 |
Mar 25, 2024 | 30.71 | 30.98 | 30.58 | 30.87 | 381079.0 |
Mar 22, 2024 | 30.88 | 30.97 | 30.76 | 30.77 | 283838.0 |
Mar 21, 2024 | 30.85 | 30.93 | 30.75 | 30.76 | 311693.0 |
Mar 20, 2024 | 30.52 | 30.84 | 30.52 | 30.79 | 294941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.55
Minimum
Mar 23 2020
42.69
Maximum
Mar 05 2020
35.22
Average
35.30
Median
May 10 2021
Price Benchmarks
Emera Inc | 46.35 |
Hydro One Ltd | 37.96 |
Berkley Renewables Inc | 0.04 |
TransAlta Corp | 9.225 |
Capital Power Corp | 35.33 |
Price Related Metrics
PE Ratio | 13.12 |
PS Ratio | 2.177 |
PEG Ratio | 1.001 |
Price to Book Value | 1.542 |
Price to Free Cash Flow | 18.74 |
Earnings Yield | 7.62% |
Market Cap | 8.285B |
PEGY Ratio | 0.6902 |
Operating PE Ratio | 7.985 |
Normalized PE Ratio | 13.12 |