CF Energy (CFY.V) Price: 0.095

CF Energy Corp. (CFY.V)

0.095 +0.01 (+11.76%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.095	0.095	0.095	0.095	1000.00
Oct 29, 2026	0.085	0.085	0.085	0.085	645.00
Oct 28, 2026	0.085	0.085	0.085	0.085	0.000
Oct 27, 2026	0.085	0.085	0.085	0.085	20506.00
Oct 26, 2026	0.09	0.09	0.09	0.09	475.00
Oct 23, 2026	0.09	0.09	0.09	0.09	2000.00
Oct 22, 2026	0.085	0.085	0.085	0.085	0.000
Oct 21, 2026	0.085	0.085	0.085	0.085	0.000
Oct 20, 2026	0.085	0.085	0.085	0.085	600.00
Oct 19, 2026	0.085	0.085	0.085	0.085	2011.00
Oct 16, 2026	0.09	0.09	0.09	0.09	303.00
Oct 15, 2026	0.09	0.09	0.09	0.09	0.000
Oct 14, 2026	0.09	0.09	0.09	0.09	6.000
Oct 13, 2026	0.09	0.09	0.09	0.09	1502.00
Oct 09, 2026	0.095	0.095	0.095	0.095	1.000
Oct 08, 2026	0.095	0.095	0.095	0.095	0.000
Oct 07, 2026	0.095	0.095	0.095	0.095	1.000
Oct 06, 2026	0.095	0.095	0.095	0.095	0.000
Oct 05, 2026	0.10	0.10	0.095	0.095	7010.00
Oct 02, 2026	0.095	0.095	0.095	0.095	0.000
Oct 01, 2026	0.095	0.095	0.095	0.095	27736.00
Sep 30, 2026	0.085	0.09	0.085	0.09	77500.00
Sep 29, 2026	0.08	0.08	0.08	0.08	1010.00
Sep 28, 2026	0.085	0.085	0.085	0.085	2.000
Sep 25, 2026	0.085	0.085	0.085	0.085	25048.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks