CF Energy Corp. (CFY.V)
0.085
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
CF Energy Price : 0.085 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 901.00 |
| Aug 25, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 9.000 |
| Aug 24, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 5.000 |
| Aug 21, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 20, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 1043.00 |
| Aug 19, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 2000.00 |
| Aug 18, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 3198.00 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 14550.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 38001.00 |
| Aug 10, 2026 | 0.09 | 0.11 | 0.09 | 0.095 | 117062.0 |
| Aug 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1500.00 |
| Aug 06, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 5944.00 |
| Aug 05, 2026 | 0.09 | 0.09 | 0.085 | 0.09 | 100003.0 |
| Aug 04, 2026 | 0.09 | 0.095 | 0.08 | 0.09 | 186077.0 |
| Jul 31, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 332.00 |
| Jul 30, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 97158.00 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3001.00 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2.000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 322.00 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 7001.00 |
| Jul 21, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AltaGas Ltd. | 53.12 |
| Canadian Utilities Ltd. | 52.72 |
| Brookfield Infrastructure Corp. | 54.85 |
| Superior Plus Corp. | 7.13 |
| Polaris Renewable Energy, Inc. | 14.69 |
Price Related Metrics
| PE Ratio | 1.199 |
| PS Ratio | 0.0683 |
| PEG Ratio | 0.0263 |
| Price to Book Value | 0.0665 |
| Earnings Yield | 83.41% |
| Market Cap | 5.600M |
| PEGY Ratio | 0.0263 |
| Operating PE Ratio | 0.7012 |
| Normalized PE Ratio | 1.199 |