CF Energy Corp (CFY.V)
0.15
0.00 (0.00%)
CAD |
TSXV |
Nov 08, 15:56
CF Energy Price: 0.15 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4500.00 |
| Nov 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| Nov 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Nov 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 29, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 18500.00 |
| Oct 28, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 3000.00 |
| Oct 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| Oct 24, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 8300.00 |
| Oct 23, 2024 | 0.17 | 0.17 | 0.14 | 0.14 | 42500.00 |
| Oct 22, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 62650.00 |
| Oct 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Oct 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4000.00 |
| Oct 17, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Oct 16, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Oct 15, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 3500.00 |
| Oct 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Oct 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Oct 09, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Oct 08, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5000.00 |
| Oct 07, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 600.00 |
| Oct 04, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4000.00 |
| Oct 03, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Oct 23 2024
0.70
Maximum
Dec 16 2019
0.395
Average
0.395
Median
May 02 2022
Price Benchmarks
| Superior Plus Corp | 6.37 |
| ONEnergy Inc | 0.005 |
| EverGen Infrastructure Corp | 1.75 |
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 14.35 |
Price Related Metrics
| PS Ratio | 0.1093 |
| Price to Book Value | 0.1393 |
| Earnings Yield | -34.87% |
| Market Cap | 9.883M |
| Operating PE Ratio | 1.962 |
| Normalized PE Ratio | 7.255 |