CF Energy (CFY.V) Price: 0.095

CF Energy Corp. (CFY.V)

0.095 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.095	0.095	0.095	0.095	1.000
Oct 08, 2026	0.095	0.095	0.095	0.095	0.000
Oct 07, 2026	0.095	0.095	0.095	0.095	1.000
Oct 06, 2026	0.095	0.095	0.095	0.095	0.000
Oct 05, 2026	0.10	0.10	0.095	0.095	7010.00
Oct 02, 2026	0.095	0.095	0.095	0.095	0.000
Oct 01, 2026	0.095	0.095	0.095	0.095	27736.00
Sep 30, 2026	0.085	0.09	0.085	0.09	77500.00
Sep 29, 2026	0.08	0.08	0.08	0.08	1010.00
Sep 28, 2026	0.085	0.085	0.085	0.085	2.000
Sep 25, 2026	0.085	0.085	0.085	0.085	25048.00
Sep 24, 2026	0.08	0.08	0.08	0.08	20000.00
Sep 23, 2026	0.08	0.08	0.08	0.08	4035.00
Sep 22, 2026	0.085	0.085	0.085	0.085	0.000
Sep 21, 2026	0.085	0.085	0.085	0.085	1463.00
Sep 18, 2026	0.08	0.085	0.08	0.085	18000.00
Sep 17, 2026	0.085	0.085	0.08	0.08	57010.00
Sep 16, 2026	0.10	0.10	0.09	0.09	18503.00
Sep 15, 2026	0.085	0.09	0.085	0.09	59601.00
Sep 14, 2026	0.08	0.08	0.08	0.08	4.000
Sep 11, 2026	0.08	0.08	0.08	0.08	9001.00
Sep 10, 2026	0.085	0.085	0.085	0.085	506.00
Sep 09, 2026	0.085	0.085	0.085	0.085	225.00
Sep 08, 2026	0.085	0.085	0.085	0.085	45.00
Sep 04, 2026	0.085	0.085	0.085	0.085	17.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks