CF Energy Corp. (CFY.V)
0.085
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
CF Energy Price : 0.085 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 18000.00 |
| Sep 17, 2026 | 0.085 | 0.085 | 0.08 | 0.08 | 57010.00 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 18503.00 |
| Sep 15, 2026 | 0.085 | 0.09 | 0.085 | 0.09 | 59601.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 4.000 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 9001.00 |
| Sep 10, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 506.00 |
| Sep 09, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 225.00 |
| Sep 08, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 45.00 |
| Sep 04, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 17.00 |
| Sep 03, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 44000.00 |
| Sep 02, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 4.000 |
| Sep 01, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 31, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 122.00 |
| Aug 28, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 16.00 |
| Aug 27, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 26, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 901.00 |
| Aug 25, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 9.000 |
| Aug 24, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 5.000 |
| Aug 21, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 20, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 1043.00 |
| Aug 19, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 2000.00 |
| Aug 18, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 3198.00 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 14550.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AltaGas Ltd. | 53.62 |
| Canadian Utilities Ltd. | 51.08 |
| Brookfield Infrastructure Corp. | 50.90 |
| Superior Plus Corp. | 7.03 |
| Polaris Renewable Energy, Inc. | 14.00 |
Price Related Metrics
| PE Ratio | 1.282 |
| PS Ratio | 0.0658 |
| Price to Book Value | 0.0641 |
| Earnings Yield | 78.00% |
| Market Cap | 5.600M |
| Operating PE Ratio | 0.6926 |
| Normalized PE Ratio | 1.282 |