CF Energy Corp (CFY.V)
0.16
+0.01
(+6.67%)
CAD |
TSXV |
Nov 21, 16:00
CF Energy Price: 0.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| Nov 20, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| Nov 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Nov 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Nov 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Nov 14, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| Nov 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| Nov 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3000.00 |
| Nov 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10500.00 |
| Nov 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4500.00 |
| Nov 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| Nov 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Nov 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 29, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 18500.00 |
| Oct 28, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 3000.00 |
| Oct 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| Oct 24, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 8300.00 |
| Oct 23, 2024 | 0.17 | 0.17 | 0.14 | 0.14 | 42500.00 |
| Oct 22, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 62650.00 |
| Oct 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Oct 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Oct 23 2024
0.70
Maximum
Dec 16 2019
0.3918
Average
0.37
Median
Jul 19 2022
Price Benchmarks
| Superior Plus Corp | 6.215 |
| ONEnergy Inc | 0.005 |
| EverGen Infrastructure Corp | 1.70 |
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 15.14 |
Price Related Metrics
| PS Ratio | 0.1166 |
| Price to Book Value | 0.1486 |
| Earnings Yield | -32.69% |
| Market Cap | 10.54M |
| Operating PE Ratio | 2.093 |
| Normalized PE Ratio | 7.739 |