ATCO Ltd. (ACO.X.TO)
75.94
+0.68
(+0.90%)
CAD |
TSX |
Aug 26, 16:00
ATCO Price : 75.94 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 75.04 | 76.22 | 75.04 | 75.94 | 248811.0 |
| Aug 25, 2026 | 75.47 | 75.72 | 74.70 | 75.26 | 161700.0 |
| Aug 24, 2026 | 74.54 | 75.56 | 74.41 | 75.43 | 265693.0 |
| Aug 21, 2026 | 77.27 | 77.54 | 74.33 | 74.37 | 347006.0 |
| Aug 20, 2026 | 75.41 | 77.04 | 75.41 | 77.00 | 201929.0 |
| Aug 19, 2026 | 76.79 | 76.81 | 75.04 | 75.78 | 433425.0 |
| Aug 18, 2026 | 76.71 | 77.36 | 76.56 | 76.87 | 139984.0 |
| Aug 17, 2026 | 76.63 | 76.83 | 75.88 | 76.45 | 150676.0 |
| Aug 14, 2026 | 76.34 | 77.10 | 76.28 | 76.90 | 281596.0 |
| Aug 13, 2026 | 75.75 | 76.48 | 75.66 | 76.36 | 257921.0 |
| Aug 12, 2026 | 74.43 | 75.86 | 74.25 | 75.56 | 242579.0 |
| Aug 11, 2026 | 73.75 | 74.46 | 73.74 | 74.20 | 255534.0 |
| Aug 10, 2026 | 75.72 | 75.72 | 73.74 | 73.90 | 307098.0 |
| Aug 07, 2026 | 76.29 | 77.19 | 75.13 | 75.57 | 248959.0 |
| Aug 06, 2026 | 78.16 | 78.16 | 75.63 | 76.41 | 254701.0 |
| Aug 05, 2026 | 79.87 | 80.00 | 77.20 | 77.23 | 210092.0 |
| Aug 04, 2026 | 79.23 | 80.23 | 77.80 | 79.95 | 438402.0 |
| Jul 31, 2026 | 80.69 | 81.10 | 79.66 | 79.81 | 197584.0 |
| Jul 30, 2026 | 78.26 | 81.41 | 78.26 | 81.41 | 236954.0 |
| Jul 29, 2026 | 78.97 | 78.97 | 77.19 | 78.31 | 265368.0 |
| Jul 28, 2026 | 78.78 | 79.50 | 77.58 | 77.87 | 297476.0 |
| Jul 27, 2026 | 79.07 | 79.99 | 78.44 | 78.60 | 142153.0 |
| Jul 24, 2026 | 79.51 | 80.61 | 79.51 | 79.75 | 131404.0 |
| Jul 23, 2026 | 78.45 | 80.28 | 78.39 | 80.11 | 190568.0 |
| Jul 22, 2026 | 78.50 | 78.87 | 77.56 | 78.60 | 272183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Algonquin Power & Utilities Corp. | 7.90 |
| Canadian Utilities Ltd. | 52.72 |
| Maxim Power Corp. | 4.15 |
| Fortis, Inc. | 76.79 |
| Hydro One Ltd. | 53.55 |
Price Related Metrics
| PE Ratio | 47.51 |
| PS Ratio | 1.613 |
| Price to Book Value | 1.797 |
| Price to Free Cash Flow | 42.91 |
| Earnings Yield | 2.10% |
| Market Cap | 8.545B |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 64.55 |