Atco Ltd (ACO.X.TO)
47.45
-0.21
(-0.44%)
CAD |
TSX |
Nov 04, 16:00
Atco Price: 47.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 48.18 | 48.25 | 47.35 | 47.66 | 111872.0 |
| Oct 31, 2024 | 48.44 | 48.95 | 48.26 | 48.32 | 153936.0 |
| Oct 30, 2024 | 48.30 | 48.56 | 48.30 | 48.49 | 92622.00 |
| Oct 29, 2024 | 48.63 | 48.63 | 48.10 | 48.37 | 202850.0 |
| Oct 28, 2024 | 48.41 | 48.75 | 48.40 | 48.64 | 118630.0 |
| Oct 25, 2024 | 48.38 | 48.49 | 48.12 | 48.33 | 95745.00 |
| Oct 24, 2024 | 48.46 | 48.65 | 47.90 | 48.27 | 108877.0 |
| Oct 23, 2024 | 48.79 | 48.90 | 48.28 | 48.49 | 88179.00 |
| Oct 22, 2024 | 48.29 | 48.85 | 48.18 | 48.75 | 103634.0 |
| Oct 21, 2024 | 48.98 | 49.01 | 48.37 | 48.55 | 158299.0 |
| Oct 18, 2024 | 49.07 | 49.21 | 48.85 | 48.98 | 87324.00 |
| Oct 17, 2024 | 49.00 | 49.32 | 48.77 | 49.13 | 86461.00 |
| Oct 16, 2024 | 48.80 | 49.31 | 48.07 | 49.10 | 101693.0 |
| Oct 15, 2024 | 47.91 | 48.89 | 47.91 | 48.80 | 193795.0 |
| Oct 11, 2024 | 47.62 | 48.00 | 47.62 | 47.90 | 184993.0 |
| Oct 10, 2024 | 47.68 | 48.19 | 47.53 | 47.67 | 74818.00 |
| Oct 09, 2024 | 47.84 | 48.10 | 47.72 | 47.80 | 114040.0 |
| Oct 08, 2024 | 47.68 | 47.94 | 47.58 | 47.85 | 111107.0 |
| Oct 07, 2024 | 48.07 | 48.07 | 47.36 | 47.69 | 145637.0 |
| Oct 04, 2024 | 47.83 | 48.33 | 47.48 | 48.30 | 141102.0 |
| Oct 03, 2024 | 48.31 | 48.39 | 47.74 | 47.91 | 119401.0 |
| Oct 02, 2024 | 47.82 | 48.35 | 47.62 | 48.27 | 108670.0 |
| Oct 01, 2024 | 47.87 | 48.32 | 47.66 | 48.06 | 161122.0 |
| Sep 30, 2024 | 48.10 | 48.24 | 47.68 | 47.90 | 105313.0 |
| Sep 27, 2024 | 48.12 | 48.72 | 48.12 | 48.23 | 274322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.06
Minimum
Mar 23 2020
54.75
Maximum
Feb 21 2020
41.75
Average
41.44
Median
Sep 09 2021
Price Benchmarks
| Canadian Utilities Ltd | 35.20 |
| Berkley Renewables Inc | 0.04 |
| Prime Drink Group Corp | 0.16 |
| NU E Power Corp | 0.405 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 1.133 |
| Price to Book Value | 1.181 |
| Price to Free Cash Flow | 8.949 |
| Earnings Yield | 7.21% |
| Market Cap | 5.322B |
| Operating PE Ratio | 4.998 |
| Normalized PE Ratio | 14.49 |