ATCO Ltd. (ACO.X.TO)
73.20
-0.02
(-0.03%)
CAD |
TSX |
Sep 18, 16:00
ATCO Price : 73.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 72.75 | 73.54 | 72.37 | 73.20 | 300966.0 |
| Sep 17, 2026 | 72.61 | 73.69 | 72.61 | 73.22 | 184643.0 |
| Sep 16, 2026 | 70.56 | 72.57 | 70.55 | 72.29 | 256769.0 |
| Sep 15, 2026 | 70.84 | 71.28 | 69.88 | 70.52 | 210869.0 |
| Sep 14, 2026 | 71.56 | 71.97 | 70.67 | 71.38 | 182721.0 |
| Sep 11, 2026 | 72.75 | 72.75 | 71.44 | 71.63 | 234178.0 |
| Sep 10, 2026 | 73.94 | 73.94 | 72.11 | 72.35 | 302899.0 |
| Sep 09, 2026 | 73.20 | 73.96 | 73.02 | 73.73 | 257528.0 |
| Sep 08, 2026 | 72.52 | 73.47 | 72.52 | 73.46 | 326523.0 |
| Sep 04, 2026 | 71.37 | 72.92 | 71.37 | 72.78 | 187284.0 |
| Sep 03, 2026 | 71.87 | 71.87 | 70.69 | 71.84 | 307178.0 |
| Sep 02, 2026 | 73.37 | 73.37 | 72.14 | 72.30 | 263742.0 |
| Sep 01, 2026 | 74.36 | 74.45 | 72.63 | 73.31 | 230276.0 |
| Aug 31, 2026 | 74.08 | 74.42 | 73.80 | 74.40 | 188273.0 |
| Aug 28, 2026 | 74.53 | 74.97 | 74.37 | 74.63 | 225331.0 |
| Aug 27, 2026 | 75.50 | 75.75 | 74.09 | 74.34 | 174910.0 |
| Aug 26, 2026 | 75.04 | 76.22 | 75.04 | 75.94 | 248811.0 |
| Aug 25, 2026 | 75.47 | 75.72 | 74.70 | 75.26 | 161700.0 |
| Aug 24, 2026 | 74.54 | 75.56 | 74.41 | 75.43 | 265693.0 |
| Aug 21, 2026 | 77.27 | 77.54 | 74.33 | 74.37 | 347006.0 |
| Aug 20, 2026 | 75.41 | 77.04 | 75.41 | 77.00 | 201929.0 |
| Aug 19, 2026 | 76.79 | 76.81 | 75.04 | 75.78 | 433425.0 |
| Aug 18, 2026 | 76.71 | 77.36 | 76.56 | 76.87 | 139984.0 |
| Aug 17, 2026 | 76.63 | 76.83 | 75.88 | 76.45 | 150676.0 |
| Aug 14, 2026 | 76.34 | 77.10 | 76.28 | 76.90 | 281596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Algonquin Power & Utilities Corp. | 7.50 |
| Canadian Utilities Ltd. | 51.08 |
| Maxim Power Corp. | 4.16 |
| Fortis, Inc. | 75.78 |
| Hydro One Ltd. | 51.90 |
Price Related Metrics
| PE Ratio | 45.80 |
| PS Ratio | 1.555 |
| Price to Book Value | 1.732 |
| Price to Free Cash Flow | 41.36 |
| Earnings Yield | 2.18% |
| Market Cap | 8.237B |
| Operating PE Ratio | 12.57 |
| Normalized PE Ratio | 62.22 |