Atco Ltd (ACO.X.TO)
37.80
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
Atco Price: 37.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 37.48 | 37.92 | 37.48 | 37.80 | 169830.0 |
May 01, 2024 | 37.57 | 37.87 | 37.11 | 37.61 | 162236.0 |
Apr 30, 2024 | 37.66 | 37.89 | 37.34 | 37.57 | 153455.0 |
Apr 29, 2024 | 37.81 | 38.04 | 37.46 | 37.67 | 171392.0 |
Apr 26, 2024 | 37.78 | 38.17 | 37.63 | 37.73 | 168484.0 |
Apr 25, 2024 | 36.80 | 37.82 | 36.65 | 37.77 | 275244.0 |
Apr 24, 2024 | 36.58 | 37.00 | 36.58 | 36.87 | 151187.0 |
Apr 23, 2024 | 36.34 | 36.97 | 36.31 | 36.77 | 202708.0 |
Apr 22, 2024 | 36.60 | 36.70 | 36.29 | 36.42 | 194996.0 |
Apr 19, 2024 | 36.16 | 36.69 | 36.14 | 36.57 | 111342.0 |
Apr 18, 2024 | 35.80 | 36.23 | 35.70 | 36.21 | 198862.0 |
Apr 17, 2024 | 35.95 | 36.03 | 35.56 | 35.65 | 136349.0 |
Apr 16, 2024 | 36.26 | 36.28 | 35.76 | 35.78 | 136186.0 |
Apr 15, 2024 | 36.87 | 36.87 | 36.12 | 36.40 | 202760.0 |
Apr 12, 2024 | 37.00 | 37.51 | 36.50 | 36.58 | 172219.0 |
Apr 11, 2024 | 37.15 | 37.25 | 36.93 | 37.14 | 173497.0 |
Apr 10, 2024 | 37.01 | 37.11 | 36.78 | 37.05 | 227922.0 |
Apr 09, 2024 | 37.25 | 37.40 | 36.87 | 37.22 | 214144.0 |
Apr 08, 2024 | 37.15 | 37.31 | 37.00 | 37.19 | 115162.0 |
Apr 05, 2024 | 37.15 | 37.25 | 36.91 | 37.22 | 121191.0 |
Apr 04, 2024 | 37.30 | 37.43 | 37.02 | 37.31 | 146843.0 |
Apr 03, 2024 | 37.14 | 37.35 | 36.90 | 37.00 | 275931.0 |
Apr 02, 2024 | 37.50 | 37.63 | 37.12 | 37.16 | 220824.0 |
Apr 01, 2024 | 37.78 | 37.78 | 37.43 | 37.58 | 129725.0 |
Mar 28, 2024 | 37.55 | 37.90 | 37.41 | 37.71 | 187704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.06
Minimum
Mar 23 2020
54.75
Maximum
Feb 21 2020
42.04
Average
41.91
Median
Nov 01 2021
Price Benchmarks
Canadian Utilities Ltd | 30.23 |
Berkley Renewables Inc | 0.04 |
Maxim Power Corp | 4.42 |
Prime Drink Group Corp | 0.16 |
Price Related Metrics
PE Ratio | 9.895 |
PS Ratio | 0.9037 |
PEG Ratio | 0.5528 |
Price to Book Value | 0.9585 |
Price to Free Cash Flow | 10.71 |
Earnings Yield | 10.11% |
Market Cap | 4.240B |
PEGY Ratio | 0.4308 |
Operating PE Ratio | 3.628 |
Normalized PE Ratio | 9.895 |