AltaGas Ltd. (ALA.TO)
53.12
+0.54
(+1.03%)
CAD |
TSX |
Aug 26, 16:00
AltaGas Price : 53.12 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 52.53 | 53.22 | 52.52 | 53.12 | 478660.0 |
| Aug 25, 2026 | 52.71 | 53.02 | 52.45 | 52.58 | 522418.0 |
| Aug 24, 2026 | 52.22 | 52.93 | 51.97 | 52.85 | 705427.0 |
| Aug 21, 2026 | 53.76 | 53.76 | 51.96 | 52.25 | 1.112M |
| Aug 20, 2026 | 52.99 | 53.99 | 52.99 | 53.72 | 541798.0 |
| Aug 19, 2026 | 53.61 | 53.83 | 52.85 | 53.31 | 1.233M |
| Aug 18, 2026 | 53.45 | 54.01 | 53.25 | 53.66 | 486217.0 |
| Aug 17, 2026 | 53.63 | 53.66 | 52.87 | 53.17 | 600229.0 |
| Aug 14, 2026 | 53.09 | 53.66 | 52.94 | 53.65 | 729353.0 |
| Aug 13, 2026 | 52.90 | 53.49 | 52.90 | 53.14 | 1.019M |
| Aug 12, 2026 | 53.09 | 53.34 | 52.79 | 52.95 | 468939.0 |
| Aug 11, 2026 | 52.80 | 53.37 | 52.70 | 53.26 | 647114.0 |
| Aug 10, 2026 | 53.36 | 53.36 | 52.12 | 52.79 | 1.245M |
| Aug 07, 2026 | 53.42 | 53.50 | 52.83 | 53.20 | 739111.0 |
| Aug 06, 2026 | 53.60 | 53.89 | 53.14 | 53.88 | 703485.0 |
| Aug 05, 2026 | 55.41 | 55.54 | 52.64 | 52.97 | 2.019M |
| Aug 04, 2026 | 54.99 | 56.42 | 54.52 | 55.58 | 1.161M |
| Jul 31, 2026 | 56.33 | 57.28 | 55.78 | 55.78 | 824676.0 |
| Jul 30, 2026 | 56.40 | 56.99 | 54.85 | 55.83 | 953793.0 |
| Jul 29, 2026 | 55.79 | 56.11 | 55.02 | 55.64 | 1.039M |
| Jul 28, 2026 | 56.48 | 56.63 | 55.48 | 55.51 | 942637.0 |
| Jul 27, 2026 | 56.79 | 57.12 | 55.99 | 56.23 | 613705.0 |
| Jul 24, 2026 | 57.03 | 57.52 | 56.70 | 57.18 | 634329.0 |
| Jul 23, 2026 | 56.45 | 57.20 | 56.04 | 56.98 | 1.125M |
| Jul 22, 2026 | 55.18 | 56.36 | 55.15 | 56.22 | 651564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Energy Corp. | 0.085 |
| Canadian Utilities Ltd. | 52.72 |
| Brookfield Infrastructure Corp. | 54.85 |
| Superior Plus Corp. | 7.13 |
| Polaris Renewable Energy, Inc. | 14.69 |
Price Related Metrics
| PE Ratio | 26.96 |
| PS Ratio | 1.189 |
| Price to Book Value | 1.775 |
| Earnings Yield | 3.71% |
| Market Cap | 16.57B |
| Operating PE Ratio | 13.13 |
| Normalized PE Ratio | 23.09 |