AltaGas Ltd (ALA.TO)

35.21 +0.55 (+1.59%) CAD  |  TSX  |  Nov 21, 16:00
More

AltaGas Price: 35.21 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 34.66 35.32 34.61 35.21 864085.0
Nov 20, 2024 34.65 34.84 34.40 34.66 593388.0
Nov 19, 2024 34.22 34.64 34.19 34.62 461053.0
Nov 18, 2024 33.74 34.41 33.74 34.38 1.124M
Nov 15, 2024 33.65 33.84 33.38 33.76 663200.0
Nov 14, 2024 33.52 33.77 33.36 33.65 503211.0
Nov 13, 2024 33.46 33.68 33.29 33.51 1.073M
Nov 12, 2024 33.33 33.71 33.18 33.43 448292.0
Nov 11, 2024 33.49 33.68 33.34 33.35 413179.0
Nov 08, 2024 33.20 33.51 33.18 33.49 394744.0
Nov 07, 2024 33.05 33.41 32.89 33.32 353094.0
Nov 06, 2024 33.02 33.23 32.85 33.13 688004.0
Nov 05, 2024 33.08 33.34 33.03 33.12 641798.0
Nov 04, 2024 33.61 33.88 32.93 33.18 678432.0
Nov 01, 2024 33.24 33.96 33.12 33.71 1.143M
Oct 31, 2024 33.44 33.53 32.69 33.27 1.114M
Oct 30, 2024 33.43 33.94 33.32 33.75 736541.0
Oct 29, 2024 33.72 33.72 33.19 33.47 746412.0
Oct 28, 2024 33.63 33.81 33.31 33.78 799666.0
Oct 25, 2024 34.18 34.18 33.60 33.71 871976.0
Oct 24, 2024 34.06 34.26 33.45 34.03 1.065M
Oct 23, 2024 34.99 35.10 33.90 34.08 954700.0
Oct 22, 2024 35.34 35.73 35.12 35.60 682529.0
Oct 21, 2024 35.61 35.68 35.01 35.47 608652.0
Oct 18, 2024 35.55 35.77 35.29 35.70 767099.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.32
Minimum
Mar 23 2020
35.70
Maximum
Oct 18 2024
24.61
Average
25.28
Median
Oct 12 2021

Price Benchmarks

TC Energy Corp 70.14
Pembina Pipeline Corp 60.31
Gibson Energy Inc 23.93
Keyera Corp 47.53
Enbridge Inc 60.79

Price Related Metrics

PE Ratio 21.21
PS Ratio 0.8308
Price to Book Value 1.374
Earnings Yield 4.71%
Market Cap 10.49B
Operating PE Ratio 11.02
Normalized PE Ratio 46.79