AltaGas Ltd. (ALA.TO)
53.62
+0.28
(+0.52%)
CAD |
TSX |
Sep 18, 16:00
AltaGas Price : 53.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.29 | 53.75 | 52.66 | 53.62 | 1.339M |
| Sep 17, 2026 | 52.46 | 53.52 | 52.37 | 53.34 | 599127.0 |
| Sep 16, 2026 | 51.82 | 52.81 | 51.77 | 52.61 | 843169.0 |
| Sep 15, 2026 | 52.98 | 52.98 | 51.92 | 52.14 | 3.095M |
| Sep 14, 2026 | 52.22 | 52.42 | 51.74 | 52.16 | 1.567M |
| Sep 11, 2026 | 52.14 | 52.32 | 51.45 | 51.91 | 869769.0 |
| Sep 10, 2026 | 53.79 | 53.99 | 51.90 | 52.25 | 878478.0 |
| Sep 09, 2026 | 53.45 | 53.93 | 53.30 | 53.78 | 722681.0 |
| Sep 08, 2026 | 52.43 | 53.51 | 52.43 | 53.24 | 430813.0 |
| Sep 04, 2026 | 52.29 | 52.64 | 52.03 | 52.54 | 629164.0 |
| Sep 03, 2026 | 52.68 | 52.71 | 51.78 | 52.22 | 646995.0 |
| Sep 02, 2026 | 53.52 | 53.64 | 52.74 | 52.83 | 909626.0 |
| Sep 01, 2026 | 53.84 | 54.10 | 53.11 | 53.52 | 722322.0 |
| Aug 31, 2026 | 52.54 | 53.74 | 52.52 | 53.71 | 1.118M |
| Aug 28, 2026 | 52.64 | 53.08 | 52.56 | 52.78 | 1.090M |
| Aug 27, 2026 | 52.84 | 53.05 | 52.23 | 52.59 | 539488.0 |
| Aug 26, 2026 | 52.53 | 53.22 | 52.52 | 53.12 | 478660.0 |
| Aug 25, 2026 | 52.71 | 53.02 | 52.45 | 52.58 | 522418.0 |
| Aug 24, 2026 | 52.22 | 52.93 | 51.97 | 52.85 | 705427.0 |
| Aug 21, 2026 | 53.76 | 53.76 | 51.96 | 52.25 | 1.112M |
| Aug 20, 2026 | 52.99 | 53.99 | 52.99 | 53.72 | 541798.0 |
| Aug 19, 2026 | 53.61 | 53.83 | 52.85 | 53.31 | 1.233M |
| Aug 18, 2026 | 53.45 | 54.01 | 53.25 | 53.66 | 486217.0 |
| Aug 17, 2026 | 53.63 | 53.66 | 52.87 | 53.17 | 600229.0 |
| Aug 14, 2026 | 53.09 | 53.66 | 52.94 | 53.65 | 729353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Energy Corp. | 0.085 |
| Canadian Utilities Ltd. | 51.08 |
| Brookfield Infrastructure Corp. | 50.90 |
| Superior Plus Corp. | 7.03 |
| Polaris Renewable Energy, Inc. | 14.00 |
Price Related Metrics
| PE Ratio | 27.21 |
| PS Ratio | 1.200 |
| Price to Book Value | 1.792 |
| Earnings Yield | 3.67% |
| Market Cap | 16.73B |
| Operating PE Ratio | 13.26 |
| Normalized PE Ratio | 23.31 |