AltaGas Ltd (ALA.TO)

33.18 -0.53 (-1.57%) CAD  |  TSX  |  Nov 04, 16:00
More

AltaGas Price: 33.18 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 33.61 33.88 32.93 33.18 678432.0
Nov 01, 2024 33.24 33.96 33.12 33.71 1.143M
Oct 31, 2024 33.44 33.53 32.69 33.27 1.114M
Oct 30, 2024 33.43 33.94 33.32 33.75 736541.0
Oct 29, 2024 33.72 33.72 33.19 33.47 746412.0
Oct 28, 2024 33.63 33.81 33.31 33.78 799666.0
Oct 25, 2024 34.18 34.18 33.60 33.71 871976.0
Oct 24, 2024 34.06 34.26 33.45 34.03 1.065M
Oct 23, 2024 34.99 35.10 33.90 34.08 954700.0
Oct 22, 2024 35.34 35.73 35.12 35.60 682529.0
Oct 21, 2024 35.61 35.68 35.01 35.47 608652.0
Oct 18, 2024 35.55 35.77 35.29 35.70 767099.0
Oct 17, 2024 35.12 35.55 35.12 35.43 802645.0
Oct 16, 2024 34.70 35.22 34.70 35.15 750642.0
Oct 15, 2024 34.15 34.77 34.10 34.66 618044.0
Oct 11, 2024 33.95 34.39 33.95 34.35 676940.0
Oct 10, 2024 34.09 34.36 33.83 33.89 926325.0
Oct 09, 2024 33.91 34.20 33.91 34.09 322691.0
Oct 08, 2024 33.86 34.02 33.69 33.99 694628.0
Oct 07, 2024 33.90 34.03 33.67 33.98 653597.0
Oct 04, 2024 33.57 34.03 33.32 33.92 432796.0
Oct 03, 2024 33.81 33.82 33.44 33.57 1.217M
Oct 02, 2024 33.47 33.94 33.46 33.80 460802.0
Oct 01, 2024 33.40 33.55 33.16 33.55 1.605M
Sep 30, 2024 33.29 33.55 33.17 33.48 917011.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.32
Minimum
Mar 23 2020
35.70
Maximum
Oct 18 2024
24.46
Average
25.18
Median
Jun 17 2022

Price Benchmarks

TC Energy Corp 65.21
Pembina Pipeline Corp 58.43
Gibson Energy Inc 22.68
Keyera Corp 42.92
Enbridge Inc 56.76

Price Related Metrics

PE Ratio 19.99
PS Ratio 0.7829
Price to Book Value 1.295
Earnings Yield 5.00%
Market Cap 9.881B
Operating PE Ratio 10.38
Normalized PE Ratio 44.09