AltaGas Ltd (ALA.TO)
29.94
+0.10
(+0.34%)
CAD |
TSX |
Apr 23, 16:00
AltaGas Price: 29.94 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 29.83 | 30.08 | 29.73 | 29.94 | 798796.0 |
| Apr 22, 2024 | 29.88 | 29.96 | 29.62 | 29.84 | 499335.0 |
| Apr 19, 2024 | 29.49 | 30.04 | 29.48 | 29.89 | 768730.0 |
| Apr 18, 2024 | 29.26 | 29.51 | 29.11 | 29.47 | 971428.0 |
| Apr 17, 2024 | 29.06 | 29.31 | 28.89 | 29.24 | 607031.0 |
| Apr 16, 2024 | 29.30 | 29.30 | 28.86 | 29.00 | 581284.0 |
| Apr 15, 2024 | 29.30 | 29.44 | 29.10 | 29.35 | 888471.0 |
| Apr 12, 2024 | 29.18 | 29.66 | 29.11 | 29.28 | 748518.0 |
| Apr 11, 2024 | 29.18 | 29.29 | 29.00 | 29.22 | 968058.0 |
| Apr 10, 2024 | 28.89 | 29.19 | 28.76 | 29.14 | 1.256M |
| Apr 09, 2024 | 29.23 | 29.33 | 29.01 | 29.04 | 728989.0 |
| Apr 08, 2024 | 29.26 | 29.27 | 29.06 | 29.20 | 840085.0 |
| Apr 05, 2024 | 29.32 | 29.39 | 29.10 | 29.28 | 897317.0 |
| Apr 04, 2024 | 29.19 | 29.45 | 29.08 | 29.27 | 877073.0 |
| Apr 03, 2024 | 29.30 | 29.52 | 29.06 | 29.23 | 792402.0 |
| Apr 02, 2024 | 29.73 | 29.75 | 29.10 | 29.27 | 774530.0 |
| Apr 01, 2024 | 29.82 | 29.88 | 29.56 | 29.71 | 575344.0 |
| Mar 28, 2024 | 29.58 | 29.95 | 29.49 | 29.92 | 1.402M |
| Mar 27, 2024 | 29.40 | 29.61 | 29.23 | 29.47 | 574264.0 |
| Mar 26, 2024 | 29.40 | 29.59 | 29.22 | 29.39 | 1.572M |
| Mar 25, 2024 | 29.08 | 29.49 | 28.97 | 29.46 | 1.175M |
| Mar 22, 2024 | 29.52 | 29.62 | 29.03 | 29.14 | 843208.0 |
| Mar 21, 2024 | 29.45 | 29.63 | 29.30 | 29.43 | 725139.0 |
| Mar 20, 2024 | 29.30 | 29.51 | 29.16 | 29.51 | 709279.0 |
| Mar 19, 2024 | 29.33 | 29.60 | 29.20 | 29.36 | 1.097M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Mar 23 2020
30.98
Maximum
Apr 19 2022
23.06
Average
23.78
Median
Price Benchmarks
| Enbridge Inc | 48.41 |
| TC Energy Corp | 49.21 |
| Pembina Pipeline Corp | 48.50 |
| Gibson Energy Inc | 22.77 |
| Keyera Corp | 35.74 |
Price Related Metrics
| PE Ratio | 13.25 |
| PS Ratio | 0.6526 |
| PEG Ratio | 0.2156 |
| Price to Book Value | 1.208 |
| Price to Free Cash Flow | 47.65 |
| Earnings Yield | 7.55% |
| Market Cap | 8.842B |
| PEGY Ratio | 0.2031 |
| Operating PE Ratio | 9.966 |
| Normalized PE Ratio | 22.20 |