Community Bankers Corp (CTYP)
4.69
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Community Bankers Price: 4.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 01, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 31, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 30, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 29, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 28, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 110.00 |
| Oct 25, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 24, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 23, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 22, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 21, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 18, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 17, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 16, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 15, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1702.00 |
| Oct 14, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 11, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 208.00 |
| Oct 10, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 |
| Oct 09, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Oct 08, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Oct 07, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 400.00 |
| Oct 04, 2024 | 4.67 | 4.705 | 4.65 | 4.65 | 2471.00 |
| Oct 03, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 200.00 |
| Oct 02, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 01, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Aug 29 2024
11.50
Maximum
Apr 29 2022
7.348
Average
7.45
Median
Jan 31 2023
Price Benchmarks
| PRA Group Inc | 23.83 |
| Medallion Financial Corp | 9.48 |
| Federal Agricultural Mortgage Corp | 152.99 |
| Horizon Technology Finance Corp | 9.275 |
| Enova International Inc | 91.91 |
Price Related Metrics
| Market Cap | 10.58M |