Community Bankers Corp (CTYP)
4.79
+0.10
(+2.13%)
USD |
OTCM |
Nov 20, 16:00
Community Bankers Price: 4.79 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 282.00 |
| Nov 19, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 100.00 |
| Nov 18, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 300.00 |
| Nov 15, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 14, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 13, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 12, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 11, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 08, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 07, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 06, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 05, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 04, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 01, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 31, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 30, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 29, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 28, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 110.00 |
| Oct 25, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 24, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 23, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 22, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 21, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 18, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Oct 17, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Aug 29 2024
11.50
Maximum
Apr 29 2022
7.314
Average
7.45
Median
Jan 31 2023
Price Benchmarks
| PRA Group Inc | 20.87 |
| Medallion Financial Corp | 9.565 |
| Federal Agricultural Mortgage Corp | 162.74 |
| Horizon Technology Finance Corp | 9.22 |
| Enova International Inc | 102.07 |
Price Related Metrics
| Market Cap | 10.80M |