Community Bankers Corp (CTYP)
4.85
+0.10
(+2.11%)
USD |
OTCM |
Jul 26, 15:11
Community Bankers Price: 4.85 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 23, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 19, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| Jul 18, 2024 | 4.80 | 4.85 | 4.50 | 4.85 | 880.00 |
| Jul 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Jul 16, 2024 | 5.30 | 5.30 | 4.80 | 4.80 | 1100.00 |
| Jul 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| Jul 12, 2024 | 5.70 | 5.70 | 5.50 | 5.50 | 505.00 |
| Jul 11, 2024 | 5.75 | 5.75 | 5.739 | 5.75 | 3600.00 |
| Jul 10, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jul 09, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jul 08, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jul 05, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jul 03, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jul 02, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jul 01, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jun 28, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jun 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jun 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jun 25, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jun 24, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jun 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Jun 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Jul 19 2024
11.50
Maximum
Apr 29 2022
7.576
Average
7.57
Median
Feb 21 2020
Price Benchmarks
| PRA Group Inc | 25.51 |
| Medallion Financial Corp | 8.31 |
| Federal Agricultural Mortgage Corp | 166.00 |
| Horizon Technology Finance Corp | 12.26 |
| Enova International Inc | 81.96 |
Price Related Metrics
| Market Cap | 10.94M |