Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 7.25 7.25 7.25 7.25 0.000
Feb 22, 2024 7.25 7.25 7.25 7.25 0.000
Feb 21, 2024 7.25 7.25 7.25 7.25 110.00
Feb 20, 2024 7.20 7.20 7.20 7.20 0.000
Feb 16, 2024 7.20 7.20 7.20 7.20 0.000
Feb 15, 2024 7.20 7.20 7.20 7.20 0.000
Feb 14, 2024 7.20 7.20 7.20 7.20 0.000
Feb 13, 2024 7.20 7.20 7.20 7.20 0.000
Feb 12, 2024 7.20 7.20 7.20 7.20 0.000
Feb 09, 2024 7.25 7.25 7.20 7.20 300.00
Feb 08, 2024 7.25 7.25 7.25 7.25 0.000
Feb 07, 2024 7.25 7.25 7.25 7.25 0.000
Feb 06, 2024 7.25 7.25 7.25 7.25 0.000
Feb 05, 2024 7.25 7.25 7.25 7.25 0.000
Feb 02, 2024 7.25 7.25 7.25 7.25 100.00
Feb 01, 2024 7.25 7.25 7.25 7.25 100.00
Jan 31, 2024 7.25 7.25 7.25 7.25 0.000
Jan 30, 2024 7.25 7.25 7.25 7.25 0.000
Jan 29, 2024 7.34 7.34 7.25 7.25 1200.00
Jan 26, 2024 7.00 7.00 7.00 7.00 0.000
Jan 25, 2024 7.00 7.00 7.00 7.00 100.00
Jan 24, 2024 6.75 6.75 6.75 6.75 0.000
Jan 23, 2024 6.75 6.75 6.75 6.75 0.000
Jan 22, 2024 6.75 6.75 6.75 6.75 0.000
Jan 19, 2024 6.76 6.76 6.75 6.75 400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.00
Minimum
Jun 16 2020
11.50
Maximum
Apr 29 2022
7.715
Average
7.80
Median
Sep 04 2019

Price Related Metrics

Market Cap 17.54M