RBR Global Inc (RBRI)
0.20
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
RBR Global Price: 0.20 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 07, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 02, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 01, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Jul 06 2020
75.50
Maximum
Sep 10 2019
3.028
Average
1.00
Median
Aug 19 2020
Price Benchmarks
Baron Capital Enterprise Inc | 0.0006 |
ATI Nationwide Holding Corp | 0.0001 |
PRA Group Inc | 24.96 |
Medallion Financial Corp | 7.97 |
Horizon Technology Finance Corp | 11.56 |
Price Related Metrics
Market Cap | 0.0186M |