Citius Pharmaceuticals Inc (CTXR)

0.2047 0.00 (0.00%) USD  |  NASDAQ  |  Nov 18, 09:31
More

Citius Pharmaceuticals Price: 0.2047 for Nov. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.3185 0.3279 0.1875 0.20 10.87M
Nov 14, 2024 0.329 0.3739 0.2527 0.3284 5.524M
Nov 13, 2024 0.49 0.49 0.3751 0.3857 2.425M
Nov 12, 2024 0.47 0.5135 0.455 0.4822 2.840M
Nov 11, 2024 0.459 0.4892 0.4115 0.4492 4.366M
Nov 08, 2024 0.417 0.441 0.3949 0.4115 2.426M
Nov 07, 2024 0.3611 0.4195 0.3611 0.3822 3.016M
Nov 06, 2024 0.35 0.3661 0.31 0.347 745876.0
Nov 05, 2024 0.345 0.3599 0.3413 0.3497 355951.0
Nov 04, 2024 0.36 0.37 0.345 0.349 536306.0
Nov 01, 2024 0.372 0.3784 0.3535 0.3589 543367.0
Oct 31, 2024 0.40 0.4047 0.367 0.3727 462075.0
Oct 30, 2024 0.389 0.42 0.3804 0.4047 688805.0
Oct 29, 2024 0.365 0.3938 0.365 0.3904 491662.0
Oct 28, 2024 0.36 0.3715 0.3556 0.3699 418090.0
Oct 25, 2024 0.3435 0.3789 0.3435 0.364 720398.0
Oct 24, 2024 0.3613 0.3634 0.33 0.346 1.273M
Oct 23, 2024 0.3711 0.38 0.35 0.3571 581052.0
Oct 22, 2024 0.38 0.3948 0.3609 0.369 599139.0
Oct 21, 2024 0.3999 0.40 0.3785 0.3842 351246.0
Oct 18, 2024 0.419 0.4199 0.3857 0.391 974194.0
Oct 17, 2024 0.4121 0.4235 0.3632 0.41 766112.0
Oct 16, 2024 0.37 0.4138 0.37 0.412 956690.0
Oct 15, 2024 0.3605 0.3898 0.357 0.3741 1.033M
Oct 14, 2024 0.365 0.37 0.335 0.3555 1.661M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Nov 15 2024
4.23
Maximum
Jun 21 2021
1.167
Average
1.05
Median
Feb 07 2020

Price Benchmarks

Citius Oncology Inc 1.10
Agilent Technologies Inc 127.00
Merck & Co Inc 96.31
Cara Therapeutics Inc 0.3111
Moleculin Biotech Inc 2.85

Price Related Metrics

Price to Book Value 0.4317
Earnings Yield -117.2%
Market Cap 36.99M