Citius Pharmaceuticals (CTXR) Price: 0.5316

Citius Pharmaceuticals, Inc. (CTXR)

0.5316 -0.01 (-1.59%) USD | NASDAQ | Oct 02, 16:00

0.5315 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.533	0.5489	0.5252	0.5316	80508.00
Oct 01, 2026	0.5455	0.5678	0.53	0.5402	154956.0
Sep 30, 2026	0.56	0.5694	0.5304	0.531	127489.0
Sep 29, 2026	0.55	0.5596	0.55	0.5545	150264.0
Sep 28, 2026	0.57	0.59	0.5258	0.549	279612.0
Sep 25, 2026	0.5702	0.5957	0.5665	0.5786	65164.00
Sep 24, 2026	0.57	0.5848	0.56	0.5702	154735.0
Sep 23, 2026	0.6039	0.61	0.5686	0.5686	223139.0
Sep 22, 2026	0.57	0.6071	0.57	0.5982	215265.0
Sep 21, 2026	0.5865	0.6018	0.5723	0.5765	155927.0
Sep 18, 2026	0.60	0.6044	0.5834	0.60	284089.0
Sep 17, 2026	0.5712	0.60	0.5712	0.5879	245904.0
Sep 16, 2026	0.56	0.5749	0.56	0.56	139287.0
Sep 15, 2026	0.58	0.585	0.56	0.5601	129571.0
Sep 14, 2026	0.58	0.59	0.5701	0.5731	209400.0
Sep 11, 2026	0.5856	0.595	0.5805	0.581	155628.0
Sep 10, 2026	0.60	0.6099	0.5805	0.5853	164993.0
Sep 09, 2026	0.601	0.61	0.5807	0.582	76920.00
Sep 08, 2026	0.581	0.6169	0.5804	0.6005	310566.0
Sep 04, 2026	0.602	0.6099	0.58	0.5877	299628.0
Sep 03, 2026	0.5845	0.6142	0.5845	0.602	250736.0
Sep 02, 2026	0.563	0.5899	0.563	0.5795	223905.0
Sep 01, 2026	0.5799	0.5899	0.5691	0.5691	226556.0
Aug 31, 2026	0.58	0.5929	0.57	0.5802	281133.0
Aug 28, 2026	0.619	0.63	0.59	0.6021	361737.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks