Citius Pharmaceuticals Inc (CTXR)
0.7023
+0.04
(+5.88%)
USD |
NASDAQ |
May 09, 16:00
0.7046
0.00 (0.00%)
After-Hours: 20:00
Citius Pharmaceuticals Price: 0.7023 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.66 | 0.73 | 0.6502 | 0.7023 | 1.182M |
| May 08, 2024 | 0.689 | 0.6953 | 0.64 | 0.6633 | 1.677M |
| May 07, 2024 | 0.699 | 0.6998 | 0.661 | 0.6845 | 1.335M |
| May 06, 2024 | 0.7129 | 0.7359 | 0.67 | 0.6977 | 1.436M |
| May 03, 2024 | 0.73 | 0.73 | 0.6881 | 0.705 | 671810.0 |
| May 02, 2024 | 0.7262 | 0.75 | 0.68 | 0.707 | 1.549M |
| May 01, 2024 | 0.725 | 0.7439 | 0.72 | 0.7263 | 541189.0 |
| Apr 30, 2024 | 0.70 | 0.7748 | 0.6951 | 0.7463 | 983919.0 |
| Apr 29, 2024 | 0.6751 | 0.695 | 0.6603 | 0.692 | 842594.0 |
| Apr 26, 2024 | 0.65 | 0.6864 | 0.64 | 0.6648 | 2.776M |
| Apr 25, 2024 | 0.697 | 0.738 | 0.6813 | 0.7326 | 586758.0 |
| Apr 24, 2024 | 0.77 | 0.7701 | 0.70 | 0.7165 | 877958.0 |
| Apr 23, 2024 | 0.74 | 0.7996 | 0.731 | 0.7673 | 676067.0 |
| Apr 22, 2024 | 0.74 | 0.7544 | 0.70 | 0.7342 | 1.315M |
| Apr 19, 2024 | 0.81 | 0.8236 | 0.7244 | 0.7544 | 1.680M |
| Apr 18, 2024 | 0.98 | 1.04 | 0.765 | 0.8055 | 6.380M |
| Apr 17, 2024 | 0.7501 | 0.8391 | 0.7451 | 0.8162 | 861257.0 |
| Apr 16, 2024 | 0.7585 | 0.7627 | 0.73 | 0.7498 | 484226.0 |
| Apr 15, 2024 | 0.7878 | 0.7878 | 0.75 | 0.7652 | 727366.0 |
| Apr 12, 2024 | 0.81 | 0.83 | 0.78 | 0.7878 | 627393.0 |
| Apr 11, 2024 | 0.87 | 0.8898 | 0.7001 | 0.8332 | 876771.0 |
| Apr 10, 2024 | 0.8603 | 0.88 | 0.8303 | 0.8502 | 828642.0 |
| Apr 09, 2024 | 0.9537 | 0.99 | 0.8606 | 0.8903 | 889400.0 |
| Apr 08, 2024 | 0.985 | 0.9994 | 0.95 | 0.961 | 521995.0 |
| Apr 05, 2024 | 0.937 | 1.03 | 0.90 | 0.9994 | 922146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.42
Minimum
Dec 04 2019
4.23
Maximum
Jun 21 2021
1.206
Average
1.09
Median
May 10 2019
Price Benchmarks
| QuidelOrtho Corp | 43.65 |
| TransCode Therapeutics Inc | 1.33 |
| NovaBay Pharmaceuticals Inc | 0.0893 |
| Palatin Technologies Inc | 2.35 |
| iBio Inc | 1.88 |
Price Related Metrics
| Price to Book Value | 1.319 |
| Earnings Yield | -37.02% |
| Market Cap | 111.73M |