Citius Pharmaceuticals, Inc. (CTXR)
0.5906
-0.01
(-1.89%)
USD |
NASDAQ |
Sep 04, 13:15
Citius Pharmaceuticals Price : 0.5906 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.5845 | 0.6142 | 0.5845 | 0.602 | 250736.0 |
| Sep 02, 2026 | 0.563 | 0.5899 | 0.563 | 0.5795 | 223905.0 |
| Sep 01, 2026 | 0.5799 | 0.5899 | 0.5691 | 0.5691 | 226556.0 |
| Aug 31, 2026 | 0.58 | 0.5929 | 0.57 | 0.5802 | 281133.0 |
| Aug 28, 2026 | 0.619 | 0.63 | 0.59 | 0.6021 | 361737.0 |
| Aug 27, 2026 | 0.577 | 0.65 | 0.577 | 0.629 | 827780.0 |
| Aug 26, 2026 | 0.5961 | 0.6099 | 0.5701 | 0.5771 | 442884.0 |
| Aug 25, 2026 | 0.5777 | 0.67 | 0.5777 | 0.6037 | 2.162M |
| Aug 24, 2026 | 0.61 | 0.61 | 0.57 | 0.5754 | 392894.0 |
| Aug 21, 2026 | 0.605 | 0.6125 | 0.60 | 0.6002 | 160690.0 |
| Aug 20, 2026 | 0.6365 | 0.6428 | 0.5711 | 0.5998 | 588507.0 |
| Aug 19, 2026 | 0.58 | 0.658 | 0.5626 | 0.6375 | 2.201M |
| Aug 18, 2026 | 0.5579 | 0.5793 | 0.5511 | 0.5718 | 446297.0 |
| Aug 17, 2026 | 0.622 | 0.6299 | 0.5486 | 0.562 | 2.434M |
| Aug 14, 2026 | 0.75 | 0.79 | 0.7276 | 0.7556 | 688958.0 |
| Aug 13, 2026 | 0.7686 | 0.78 | 0.7106 | 0.7336 | 435861.0 |
| Aug 12, 2026 | 0.74 | 0.7748 | 0.6742 | 0.765 | 700741.0 |
| Aug 11, 2026 | 0.675 | 0.7362 | 0.675 | 0.72 | 362479.0 |
| Aug 10, 2026 | 0.6864 | 0.71 | 0.6691 | 0.677 | 314781.0 |
| Aug 07, 2026 | 0.66 | 0.6966 | 0.642 | 0.6823 | 442461.0 |
| Aug 06, 2026 | 0.74 | 0.74 | 0.6002 | 0.642 | 1.444M |
| Aug 05, 2026 | 0.645 | 0.832 | 0.643 | 0.7809 | 5.177M |
| Aug 04, 2026 | 0.6027 | 0.63 | 0.6001 | 0.6225 | 282118.0 |
| Aug 03, 2026 | 0.5905 | 0.63 | 0.5840 | 0.596 | 319052.0 |
| Jul 31, 2026 | 0.62 | 0.625 | 0.5611 | 0.57 | 249383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citius Oncology, Inc. | 0.80 |
| ANI Pharmaceuticals, Inc. | 71.40 |
| Corcept Therapeutics, Inc. | 110.72 |
| Veru, Inc. | 2.715 |
| Johnson & Johnson | 275.92 |
Price Related Metrics
| PS Ratio | 1.831 |
| Price to Book Value | 0.2434 |
| Earnings Yield | -357.3% |
| Market Cap | 16.21M |