Citius Pharmaceuticals (CTXR) Price: 0.4034

Citius Pharmaceuticals, Inc. (CTXR)

0.4034 +0.03 (+8.79%) USD | NASDAQ | Oct 23, 16:00

0.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.377	0.41	0.37	0.4034	435499.0
Oct 22, 2026	0.39	0.3906	0.3699	0.3708	341367.0
Oct 21, 2026	0.41	0.4125	0.3936	0.3955	383636.0
Oct 20, 2026	0.434	0.4363	0.4175	0.4175	187989.0
Oct 19, 2026	0.46	0.4691	0.4142	0.4278	533521.0
Oct 16, 2026	0.46	0.475	0.46	0.46	141483.0
Oct 15, 2026	0.46	0.4869	0.46	0.46	305370.0
Oct 14, 2026	0.462	0.47	0.4501	0.465	233623.0
Oct 13, 2026	0.481	0.4998	0.46	0.476	201103.0
Oct 12, 2026	0.49	0.51	0.48	0.4928	119669.0
Oct 09, 2026	0.49	0.5099	0.4802	0.4994	144280.0
Oct 08, 2026	0.49	0.5207	0.48	0.4887	132541.0
Oct 07, 2026	0.4889	0.51	0.4879	0.5011	161920.0
Oct 06, 2026	0.52	0.526	0.48	0.4807	420260.0
Oct 05, 2026	0.5215	0.54	0.52	0.52	132552.0
Oct 02, 2026	0.533	0.5489	0.5252	0.5316	80508.00
Oct 01, 2026	0.5455	0.5678	0.53	0.5402	154956.0
Sep 30, 2026	0.56	0.5694	0.5304	0.531	127489.0
Sep 29, 2026	0.55	0.5596	0.55	0.5545	150264.0
Sep 28, 2026	0.57	0.59	0.5258	0.549	279612.0
Sep 25, 2026	0.5702	0.5957	0.5665	0.5786	65164.00
Sep 24, 2026	0.57	0.5848	0.56	0.5702	154735.0
Sep 23, 2026	0.6039	0.61	0.5686	0.5686	223139.0
Sep 22, 2026	0.57	0.6071	0.57	0.5982	215265.0
Sep 21, 2026	0.5865	0.6018	0.5723	0.5765	155927.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks