Citius Oncology Inc (CTOR)
0.861
-0.11
(-11.77%)
USD |
NASDAQ |
Nov 22, 16:00
0.9135
+0.05
(+6.10%)
After-Hours: 20:00
Citius Oncology Price: 0.861 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.03 | 1.03 | 0.9639 | 0.9759 | 30887.00 |
| Nov 20, 2024 | 1.00 | 1.025 | 0.95 | 0.99 | 54814.00 |
| Nov 19, 2024 | 0.97 | 1.05 | 0.9661 | 0.9839 | 27839.00 |
| Nov 18, 2024 | 1.04 | 1.07 | 0.97 | 0.97 | 45404.00 |
| Nov 15, 2024 | 1.05 | 1.13 | 1.03 | 1.06 | 52466.00 |
| Nov 14, 2024 | 1.18 | 1.19 | 1.06 | 1.069 | 85533.00 |
| Nov 13, 2024 | 1.35 | 1.36 | 1.18 | 1.22 | 76580.00 |
| Nov 12, 2024 | 1.39 | 1.409 | 1.25 | 1.31 | 117538.0 |
| Nov 11, 2024 | 1.29 | 1.446 | 1.175 | 1.35 | 469563.0 |
| Nov 08, 2024 | 1.30 | 1.39 | 1.21 | 1.27 | 89179.00 |
| Nov 07, 2024 | 1.22 | 1.306 | 1.185 | 1.260 | 48187.00 |
| Nov 06, 2024 | 1.16 | 1.32 | 1.13 | 1.18 | 116158.0 |
| Nov 05, 2024 | 1.02 | 1.20 | 1.02 | 1.192 | 167345.0 |
| Nov 04, 2024 | 1.11 | 1.12 | 1.01 | 1.03 | 70709.00 |
| Nov 01, 2024 | 1.161 | 1.21 | 1.14 | 1.14 | 34056.00 |
| Oct 31, 2024 | 1.22 | 1.25 | 1.15 | 1.185 | 17568.00 |
| Oct 30, 2024 | 1.18 | 1.27 | 1.15 | 1.21 | 21749.00 |
| Oct 29, 2024 | 1.20 | 1.27 | 1.19 | 1.214 | 45838.00 |
| Oct 28, 2024 | 1.21 | 1.21 | 1.13 | 1.17 | 63511.00 |
| Oct 25, 2024 | 1.23 | 1.252 | 1.168 | 1.192 | 24563.00 |
| Oct 24, 2024 | 1.22 | 1.270 | 1.14 | 1.204 | 51162.00 |
| Oct 23, 2024 | 1.31 | 1.39 | 1.20 | 1.24 | 108407.0 |
| Oct 22, 2024 | 1.23 | 1.40 | 1.21 | 1.31 | 157738.0 |
| Oct 21, 2024 | 1.29 | 1.32 | 1.13 | 1.19 | 132999.0 |
| Oct 18, 2024 | 1.090 | 1.36 | 1.090 | 1.24 | 214598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.861
Minimum
Nov 22 2024
3.20
Maximum
Aug 13 2024
1.448
Average
1.31
Median
Oct 22 2024
Price Benchmarks
| Citius Pharmaceuticals Inc | 0.1345 |
| Merck & Co Inc | 99.13 |
| NovaBay Pharmaceuticals Inc | 0.6855 |
| Palatin Technologies Inc | 0.9589 |
| iBio Inc | 2.64 |
Price Related Metrics
| Market Cap | 61.34M |