Citius Oncology, Inc. (CTOR)
0.80
+0.01
(+0.98%)
USD |
NASDAQ |
Sep 04, 12:24
Citius Oncology Price : 0.80 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.7999 | 0.80 | 0.7778 | 0.7922 | 13951.00 |
| Sep 02, 2026 | 0.735 | 0.80 | 0.7252 | 0.7777 | 12117.00 |
| Sep 01, 2026 | 0.7700 | 0.7771 | 0.7245 | 0.75 | 16591.00 |
| Aug 31, 2026 | 0.82 | 0.82 | 0.7529 | 0.7632 | 38709.00 |
| Aug 28, 2026 | 0.80 | 0.80 | 0.7538 | 0.7756 | 21703.00 |
| Aug 27, 2026 | 0.8275 | 0.83 | 0.7903 | 0.7903 | 8567.00 |
| Aug 26, 2026 | 0.7908 | 0.82 | 0.7516 | 0.7871 | 17083.00 |
| Aug 25, 2026 | 0.705 | 0.818 | 0.705 | 0.8101 | 134134.0 |
| Aug 24, 2026 | 0.759 | 0.76 | 0.7222 | 0.75 | 16691.00 |
| Aug 21, 2026 | 0.721 | 0.7549 | 0.721 | 0.7438 | 13458.00 |
| Aug 20, 2026 | 0.7524 | 0.7734 | 0.71 | 0.7591 | 52092.00 |
| Aug 19, 2026 | 0.73 | 0.78 | 0.6801 | 0.7525 | 58025.00 |
| Aug 18, 2026 | 0.7178 | 0.7178 | 0.6594 | 0.703 | 86689.00 |
| Aug 17, 2026 | 0.735 | 0.7816 | 0.7003 | 0.74 | 274957.0 |
| Aug 14, 2026 | 0.8268 | 0.935 | 0.8009 | 0.9098 | 297245.0 |
| Aug 13, 2026 | 0.82 | 0.85 | 0.7850 | 0.8268 | 81095.00 |
| Aug 12, 2026 | 0.7252 | 0.8142 | 0.7072 | 0.8115 | 59334.00 |
| Aug 11, 2026 | 0.743 | 0.743 | 0.7064 | 0.73 | 23801.00 |
| Aug 10, 2026 | 0.76 | 0.76 | 0.7163 | 0.7375 | 75075.00 |
| Aug 07, 2026 | 0.789 | 0.789 | 0.7332 | 0.753 | 45236.00 |
| Aug 06, 2026 | 0.795 | 0.795 | 0.71 | 0.76 | 179380.0 |
| Aug 05, 2026 | 0.63 | 0.89 | 0.63 | 0.785 | 1.037M |
| Aug 04, 2026 | 0.6793 | 0.68 | 0.64 | 0.66 | 74132.00 |
| Aug 03, 2026 | 0.64 | 0.68 | 0.5535 | 0.6254 | 95073.00 |
| Jul 31, 2026 | 0.598 | 0.603 | 0.5865 | 0.5923 | 39591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citius Pharmaceuticals, Inc. | 0.5906 |
| ACADIA Pharmaceuticals, Inc. | 27.88 |
| Alnylam Pharmaceuticals, Inc. | 265.40 |
| Anika Therapeutics, Inc. | 20.97 |
| Savara, Inc. | 5.35 |
Price Related Metrics
| PS Ratio | 10.59 |
| PEG Ratio | -0.0236 |
| Price to Book Value | 2.095 |
| Earnings Yield | -59.21% |
| Market Cap | 84.61M |
| PEGY Ratio | -0.0236 |