Citius Oncology (CTOR) Price: 0.7003

Citius Oncology, Inc. (CTOR)

0.7003 +0.03 (+4.37%) USD | NASDAQ | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.7050	0.76	0.6523	0.7003	22887.00
Oct 20, 2026	0.73	0.7467	0.6601	0.671	97445.00
Oct 19, 2026	0.7562	0.7599	0.70	0.7104	40000.00
Oct 16, 2026	0.7699	0.7699	0.75	0.7679	11706.00
Oct 15, 2026	0.76	0.7699	0.7451	0.746	11061.00
Oct 14, 2026	0.811	0.811	0.75	0.7836	27567.00
Oct 13, 2026	0.80	0.8435	0.7425	0.792	96914.00
Oct 12, 2026	0.8598	0.8598	0.7798	0.8126	67959.00
Oct 09, 2026	0.842	0.8799	0.80	0.8398	71049.00
Oct 08, 2026	0.87	0.87	0.8201	0.835	56578.00
Oct 07, 2026	0.8469	0.9013	0.8469	0.851	105505.0
Oct 06, 2026	0.858	0.9199	0.8121	0.85	109839.0
Oct 05, 2026	0.93	0.93	0.8601	0.8735	85507.00
Oct 02, 2026	0.9986	1.05	0.9144	0.95	208414.0
Oct 01, 2026	1.07	1.07	0.9419	0.98	99593.00
Sep 30, 2026	1.09	1.09	1.00	1.01	105949.0
Sep 29, 2026	1.025	1.130	1.00	1.05	186172.0
Sep 28, 2026	1.04	1.08	1.02	1.03	43570.00
Sep 25, 2026	1.07	1.07	1.02	1.05	26667.00
Sep 24, 2026	1.03	1.080	1.007	1.05	40727.00
Sep 23, 2026	1.05	1.07	0.985	1.01	56968.00
Sep 22, 2026	1.00	1.12	0.9995	1.07	116994.0
Sep 21, 2026	1.15	1.15	1.03	1.045	152197.0
Sep 18, 2026	1.05	1.155	1.01	1.14	337514.0
Sep 17, 2026	0.97	1.05	0.92	1.02	189396.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks