Citius Oncology Inc (CTOR)
1.27
+0.01
(+0.77%)
USD |
NASDAQ |
Nov 08, 16:00
1.22
-0.05
(-3.94%)
After-Hours: 20:00
Citius Oncology Price: 1.27 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 1.30 | 1.39 | 1.21 | 1.27 | 89171.00 |
| Nov 07, 2024 | 1.22 | 1.306 | 1.185 | 1.260 | 48187.00 |
| Nov 06, 2024 | 1.16 | 1.32 | 1.13 | 1.18 | 116158.0 |
| Nov 05, 2024 | 1.02 | 1.20 | 1.02 | 1.192 | 167345.0 |
| Nov 04, 2024 | 1.11 | 1.12 | 1.01 | 1.03 | 70709.00 |
| Nov 01, 2024 | 1.161 | 1.21 | 1.14 | 1.14 | 34056.00 |
| Oct 31, 2024 | 1.22 | 1.25 | 1.15 | 1.185 | 17568.00 |
| Oct 30, 2024 | 1.18 | 1.27 | 1.15 | 1.21 | 21749.00 |
| Oct 29, 2024 | 1.20 | 1.27 | 1.19 | 1.214 | 45838.00 |
| Oct 28, 2024 | 1.21 | 1.21 | 1.13 | 1.17 | 63511.00 |
| Oct 25, 2024 | 1.23 | 1.252 | 1.168 | 1.192 | 24563.00 |
| Oct 24, 2024 | 1.22 | 1.270 | 1.14 | 1.204 | 51162.00 |
| Oct 23, 2024 | 1.31 | 1.39 | 1.20 | 1.24 | 108407.0 |
| Oct 22, 2024 | 1.23 | 1.40 | 1.21 | 1.31 | 157738.0 |
| Oct 21, 2024 | 1.29 | 1.32 | 1.13 | 1.19 | 132999.0 |
| Oct 18, 2024 | 1.090 | 1.36 | 1.090 | 1.24 | 214598.0 |
| Oct 17, 2024 | 1.06 | 1.17 | 1.03 | 1.08 | 60718.00 |
| Oct 16, 2024 | 1.03 | 1.25 | 1.000 | 1.08 | 188036.0 |
| Oct 15, 2024 | 1.02 | 1.05 | 0.942 | 1.00 | 83812.00 |
| Oct 14, 2024 | 1.02 | 1.08 | 1.01 | 1.05 | 94151.00 |
| Oct 11, 2024 | 0.988 | 1.01 | 0.932 | 1.01 | 36840.00 |
| Oct 10, 2024 | 0.925 | 0.9999 | 0.925 | 0.97 | 38070.00 |
| Oct 09, 2024 | 1.02 | 1.07 | 0.932 | 0.945 | 110876.0 |
| Oct 08, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 23972.00 |
| Oct 07, 2024 | 1.17 | 1.179 | 1.05 | 1.08 | 54406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.945
Minimum
Oct 09 2024
3.20
Maximum
Aug 13 2024
1.507
Average
1.43
Median
Sep 26 2024
Price Benchmarks
| Citius Pharmaceuticals Inc | 0.4115 |
| NovaBay Pharmaceuticals Inc | 0.6942 |
| Palatin Technologies Inc | 1.30 |
| iBio Inc | 2.56 |
| Theriva Biologics Inc | 1.99 |
Price Related Metrics
| Market Cap | 90.47M |