Citius Pharmaceuticals Inc (CTXR)

0.66 -0.07 (-9.91%) USD  |  NASDAQ  |  Apr 26, 14:49
More

Citius Pharmaceuticals Price: 0.66 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.697 0.738 0.6813 0.7326 575277.0
Apr 24, 2024 0.77 0.7701 0.70 0.7165 877958.0
Apr 23, 2024 0.74 0.7996 0.731 0.7673 676067.0
Apr 22, 2024 0.74 0.7544 0.70 0.7342 1.315M
Apr 19, 2024 0.81 0.8236 0.7244 0.7544 1.680M
Apr 18, 2024 0.98 1.04 0.765 0.8055 6.380M
Apr 17, 2024 0.7501 0.8391 0.7451 0.8162 861257.0
Apr 16, 2024 0.7585 0.7627 0.73 0.7498 484226.0
Apr 15, 2024 0.7878 0.7878 0.75 0.7652 727366.0
Apr 12, 2024 0.81 0.83 0.78 0.7878 627393.0
Apr 11, 2024 0.87 0.8898 0.7001 0.8332 876771.0
Apr 10, 2024 0.8603 0.88 0.8303 0.8502 828642.0
Apr 09, 2024 0.9537 0.99 0.8606 0.8903 889400.0
Apr 08, 2024 0.985 0.9994 0.95 0.961 521995.0
Apr 05, 2024 0.937 1.03 0.90 0.9994 922146.0
Apr 04, 2024 0.96 0.99 0.92 0.9482 1.484M
Apr 03, 2024 0.975 1.01 0.9599 0.9649 985678.0
Apr 02, 2024 1.06 1.07 0.93 0.9766 1.733M
Apr 01, 2024 0.91 1.07 0.9051 1.03 1.810M
Mar 28, 2024 0.81 0.9303 0.805 0.8973 1.278M
Mar 27, 2024 0.79 0.83 0.78 0.8241 461151.0
Mar 26, 2024 0.82 0.82 0.775 0.8015 565615.0
Mar 25, 2024 0.78 0.8397 0.775 0.802 805317.0
Mar 22, 2024 0.741 0.79 0.7247 0.7882 708163.0
Mar 21, 2024 0.779 0.779 0.7441 0.7503 570665.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.42
Minimum
Dec 04 2019
4.23
Maximum
Jun 21 2021
1.208
Average
1.09
Median
May 06 2019

Price Benchmarks

QuidelOrtho Corp 39.76
TransCode Therapeutics Inc 0.532
NovaBay Pharmaceuticals Inc 0.0834
Palatin Technologies Inc 1.74
iBio Inc 1.74

Price Related Metrics

Price to Book Value 1.239
Earnings Yield -39.39%
Market Cap 105.00M