Innovid Corp (CTV)
2.34
+0.06
(+2.63%)
USD |
NYSE |
Apr 26, 16:00
2.32
-0.02
(-0.85%)
Pre-Market: 20:00
Innovid Price: 2.34 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.23 | 2.39 | 2.23 | 2.34 | 159342.0 |
Apr 25, 2024 | 2.26 | 2.32 | 2.16 | 2.28 | 157924.0 |
Apr 24, 2024 | 2.33 | 2.39 | 2.22 | 2.26 | 99136.00 |
Apr 23, 2024 | 2.23 | 2.38 | 2.22 | 2.35 | 155012.0 |
Apr 22, 2024 | 2.25 | 2.26 | 2.11 | 2.20 | 176518.0 |
Apr 19, 2024 | 2.32 | 2.35 | 2.19 | 2.21 | 88215.00 |
Apr 18, 2024 | 2.27 | 2.41 | 2.21 | 2.37 | 176751.0 |
Apr 17, 2024 | 2.35 | 2.39 | 2.27 | 2.33 | 125224.0 |
Apr 16, 2024 | 2.27 | 2.40 | 2.180 | 2.37 | 305175.0 |
Apr 15, 2024 | 2.38 | 2.43 | 2.14 | 2.23 | 375109.0 |
Apr 12, 2024 | 2.42 | 2.58 | 2.27 | 2.40 | 309657.0 |
Apr 11, 2024 | 2.40 | 2.432 | 2.28 | 2.41 | 222714.0 |
Apr 10, 2024 | 2.50 | 2.55 | 2.33 | 2.43 | 261680.0 |
Apr 09, 2024 | 2.15 | 2.50 | 2.15 | 2.50 | 493939.0 |
Apr 08, 2024 | 2.22 | 2.275 | 2.10 | 2.19 | 213407.0 |
Apr 05, 2024 | 2.27 | 2.38 | 2.25 | 2.26 | 112612.0 |
Apr 04, 2024 | 2.31 | 2.42 | 2.27 | 2.31 | 158194.0 |
Apr 03, 2024 | 2.43 | 2.47 | 2.23 | 2.31 | 242095.0 |
Apr 02, 2024 | 2.45 | 2.475 | 2.37 | 2.44 | 192245.0 |
Apr 01, 2024 | 2.50 | 2.52 | 2.41 | 2.49 | 354632.0 |
Mar 28, 2024 | 2.46 | 2.49 | 2.37 | 2.49 | 260529.0 |
Mar 27, 2024 | 2.41 | 2.45 | 2.27 | 2.42 | 197474.0 |
Mar 26, 2024 | 2.45 | 2.48 | 2.32 | 2.46 | 235595.0 |
Mar 25, 2024 | 2.47 | 2.48 | 2.33 | 2.45 | 260735.0 |
Mar 22, 2024 | 2.34 | 2.49 | 2.30 | 2.48 | 489265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7708
Minimum
Apr 13 2023
10.35
Maximum
Apr 13 2021
4.248
Average
2.485
Median
Price Benchmarks
Entravision Communications Corp | 2.09 |
Dolphin Entertainment Inc | 1.20 |
Direct Digital Holdings Inc | 5.68 |
Lendway Inc | 6.29 |
Ziff Davis Inc | 51.21 |
Price Related Metrics
PS Ratio | 2.317 |
PEG Ratio | -0.1908 |
Price to Book Value | 1.693 |
Price to Free Cash Flow | 152.47 |
Earnings Yield | -9.83% |
Market Cap | 331.87M |
PEGY Ratio | -0.1908 |