Century Next Financial Corp (CTUY)
32.00
+0.92
(+2.96%)
USD |
OTCM |
May 08, 16:00
Century Next Financial Price: 32.00 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 223.00 |
| May 07, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.000 |
| May 06, 2024 | 31.08 | 31.08 | 31.06 | 31.08 | 800.00 |
| May 03, 2024 | 30.70 | 31.00 | 30.70 | 31.00 | 602.00 |
| May 02, 2024 | 30.70 | 30.70 | 30.50 | 30.50 | 2944.00 |
| May 01, 2024 | 30.50 | 30.60 | 30.50 | 30.50 | 1651.00 |
| Apr 30, 2024 | 30.49 | 30.50 | 30.49 | 30.50 | 400.00 |
| Apr 29, 2024 | 30.49 | 30.49 | 30.25 | 30.25 | 415.00 |
| Apr 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Apr 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Apr 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Apr 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100.00 |
| Apr 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 116.00 |
| Apr 19, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.000 |
| Apr 18, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1000.00 |
| Apr 17, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.000 |
| Apr 16, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 100.00 |
| Apr 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 800.00 |
| Apr 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
| Apr 11, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 100.00 |
| Apr 10, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000 |
| Apr 09, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000 |
| Apr 08, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000 |
| Apr 05, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000 |
| Apr 04, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.05
Minimum
Jul 30 2020
35.00
Maximum
Nov 05 2021
29.32
Average
29.52
Median
Sep 17 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.93 |
| Park National Corp | 137.89 |
| Tompkins Financial Corp | 47.30 |
| Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
| PE Ratio | 7.323 |
| PS Ratio | 1.916 |
| PEG Ratio | 0.1521 |
| Price to Book Value | 0.7852 |
| Price to Free Cash Flow | 4.355 |
| Earnings Yield | 13.66% |
| Market Cap | 58.55M |
| PEGY Ratio | 0.149 |
| Normalized PE Ratio | 7.277 |