Critical Infrastructure Technologies Ltd (CTTT.CX)
0.39
0.00 (0.00%)
CAD |
CNSX |
Nov 04, 16:00
Critical Infrastructure Technologies Price: 0.39 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Nov 01, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 31, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 30, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 29, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 28, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 25, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 24, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 23, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 22, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 21, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 18, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 17, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 16, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 15, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 11, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 10, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 09, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 08, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 07, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 04, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 03, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 02, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Oct 01, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Sep 30, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Aug 21 2023
0.56
Maximum
Mar 16 2023
0.4158
Average
0.39
Median
Jun 16 2023
Price Benchmarks
Evertz Technologies Ltd | 11.89 |
Valdor Technology International Inc | 0.045 |
Sangoma Technologies Corp | 8.65 |
Nuran Wireless Inc | 0.105 |
Metamaterial Exchangeco Inc | 0.25 |
Price Related Metrics
Price to Book Value | 15.04 |
Earnings Yield | -94.53% |
Market Cap | 32.52M |