Critical Infrastructure Technologies Ltd (CTTT.CX)
0.35
0.00 (0.00%)
CAD |
CNSX |
May 16, 16:00
Critical Infrastructure Technologies Price: 0.35 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 15, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 14, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 13, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 10, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 09, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 08, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 07, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 06, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 03, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 02, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 01, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 30, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 29, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 26, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 25, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 24, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 23, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 22, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 19, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 18, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 17, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 16, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 15, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 12, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Aug 21 2023
0.56
Maximum
Mar 16 2023
0.3902
Average
0.35
Median
Aug 21 2023
Price Benchmarks
Evertz Technologies Ltd | 14.94 |
Valdor Technology International Inc | 0.045 |
Sangoma Technologies Corp | 6.46 |
Nuran Wireless Inc | 0.125 |
Metamaterial Exchangeco Inc | 2.00 |
Price Related Metrics
Price to Book Value | 13.47 |
Earnings Yield | -110.8% |
Market Cap | 29.18M |