CytoSorbents Corp. (CTSO)
4.00
-0.02
(-0.50%)
USD |
NASDAQ |
Sep 29, 16:00
4.02
+0.02
(+0.50%)
After-Hours: 20:00
CytoSorbents Total Return Price : 4.00 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 4.00 |
| September 28, 2026 | 4.02 |
| September 25, 2026 | 4.38 |
| September 24, 2026 | 4.30 |
| September 23, 2026 | 4.91 |
| September 22, 2026 | 5.32 |
| September 21, 2026 | 5.51 |
| September 18, 2026 | 5.75 |
| September 17, 2026 | 5.76 |
| September 16, 2026 | 5.73 |
| September 15, 2026 | 6.06 |
| September 14, 2026 | 6.070 |
| September 11, 2026 | 6.41 |
| September 10, 2026 | 6.37 |
| September 09, 2026 | 6.33 |
| September 08, 2026 | 6.85 |
| September 04, 2026 | 7.002 |
| September 03, 2026 | 7.00 |
| September 02, 2026 | 7.676 |
| September 01, 2026 | 6.76 |
| August 31, 2026 | 6.82 |
| August 28, 2026 | 6.712 |
| August 27, 2026 | 6.808 |
| August 26, 2026 | 7.20 |
| August 25, 2026 | 7.106 |
| Date | Value |
|---|---|
| August 24, 2026 | 7.404 |
| August 21, 2026 | 7.40 |
| August 20, 2026 | 6.222 |
| August 19, 2026 | 7.12 |
| August 18, 2026 | 7.20 |
| August 17, 2026 | 7.544 |
| August 14, 2026 | 7.998 |
| August 13, 2026 | 7.246 |
| August 12, 2026 | 7.40 |
| August 11, 2026 | 7.20 |
| August 10, 2026 | 7.24 |
| August 07, 2026 | 7.20 |
| August 06, 2026 | 7.972 |
| August 05, 2026 | 7.694 |
| August 04, 2026 | 7.548 |
| August 03, 2026 | 7.362 |
| July 31, 2026 | 7.218 |
| July 30, 2026 | 7.002 |
| July 29, 2026 | 7.08 |
| July 28, 2026 | 7.40 |
| July 27, 2026 | 7.20 |
| July 24, 2026 | 7.20 |
| July 23, 2026 | 7.228 |
| July 22, 2026 | 7.638 |
| July 21, 2026 | 7.872 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 100.95 |
| AngioDynamics, Inc. | 15.60 |
| Alphatec Holdings, Inc. | 10.37 |
| AtriCure, Inc. | 58.05 |
| Baxter International, Inc. | 23.48 |