CytoSorbents Corp. (CTSO)
0.3501
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.3315
-0.02
(-5.31%)
After-Hours: 20:00
CytoSorbents Total Return Price : 0.3501 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.3501 |
| September 03, 2026 | 0.35 |
| September 02, 2026 | 0.3838 |
| September 01, 2026 | 0.338 |
| August 31, 2026 | 0.341 |
| August 28, 2026 | 0.3356 |
| August 27, 2026 | 0.3404 |
| August 26, 2026 | 0.36 |
| August 25, 2026 | 0.3553 |
| August 24, 2026 | 0.3702 |
| August 21, 2026 | 0.37 |
| August 20, 2026 | 0.3111 |
| August 19, 2026 | 0.356 |
| August 18, 2026 | 0.36 |
| August 17, 2026 | 0.3772 |
| August 14, 2026 | 0.3999 |
| August 13, 2026 | 0.3623 |
| August 12, 2026 | 0.37 |
| August 11, 2026 | 0.36 |
| August 10, 2026 | 0.362 |
| August 07, 2026 | 0.36 |
| August 06, 2026 | 0.3986 |
| August 05, 2026 | 0.3847 |
| August 04, 2026 | 0.3774 |
| August 03, 2026 | 0.3681 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.3609 |
| July 30, 2026 | 0.3501 |
| July 29, 2026 | 0.354 |
| July 28, 2026 | 0.37 |
| July 27, 2026 | 0.36 |
| July 24, 2026 | 0.36 |
| July 23, 2026 | 0.3614 |
| July 22, 2026 | 0.3819 |
| July 21, 2026 | 0.3936 |
| July 20, 2026 | 0.3801 |
| July 17, 2026 | 0.36 |
| July 16, 2026 | 0.3694 |
| July 15, 2026 | 0.3889 |
| July 14, 2026 | 0.3885 |
| July 13, 2026 | 0.38 |
| July 10, 2026 | 0.3813 |
| July 09, 2026 | 0.372 |
| July 08, 2026 | 0.39 |
| July 07, 2026 | 0.4068 |
| July 06, 2026 | 0.43 |
| July 02, 2026 | 0.39 |
| July 01, 2026 | 0.391 |
| June 30, 2026 | 0.374 |
| June 29, 2026 | 0.3817 |
| June 26, 2026 | 0.362 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 108.33 |
| AngioDynamics, Inc. | 15.20 |
| Alphatec Holdings, Inc. | 9.45 |
| AtriCure, Inc. | 51.52 |
| Baxter International, Inc. | 25.83 |