CytoSorbents Corp (CTSO)
3.08
+0.08
(+2.67%)
USD |
NASDAQ |
Jun 02, 16:00
3.11
+0.03
(+0.97%)
After-Hours: 20:00
CytoSorbents Total Return Price: 3.08 for June 2, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 02, 2023 | 3.08 |
| June 01, 2023 | 3.00 |
| May 31, 2023 | 2.97 |
| May 30, 2023 | 2.76 |
| May 26, 2023 | 2.90 |
| May 25, 2023 | 2.83 |
| May 24, 2023 | 2.95 |
| May 23, 2023 | 3.04 |
| May 22, 2023 | 3.18 |
| May 19, 2023 | 3.33 |
| May 18, 2023 | 3.58 |
| May 17, 2023 | 3.55 |
| May 16, 2023 | 3.41 |
| May 15, 2023 | 3.31 |
| May 12, 2023 | 3.31 |
| May 11, 2023 | 3.31 |
| May 10, 2023 | 3.36 |
| May 09, 2023 | 2.96 |
| May 08, 2023 | 2.83 |
| May 05, 2023 | 2.78 |
| May 04, 2023 | 2.76 |
| May 03, 2023 | 2.76 |
| May 02, 2023 | 2.37 |
| May 01, 2023 | 2.48 |
| April 28, 2023 | 2.45 |
| Date | Value |
|---|---|
| April 27, 2023 | 2.46 |
| April 26, 2023 | 2.46 |
| April 25, 2023 | 2.70 |
| April 24, 2023 | 2.74 |
| April 21, 2023 | 2.97 |
| April 20, 2023 | 3.07 |
| April 19, 2023 | 3.04 |
| April 18, 2023 | 3.19 |
| April 17, 2023 | 3.16 |
| April 14, 2023 | 3.14 |
| April 13, 2023 | 3.165 |
| April 12, 2023 | 3.32 |
| April 11, 2023 | 3.33 |
| April 10, 2023 | 3.30 |
| April 06, 2023 | 3.19 |
| April 05, 2023 | 3.28 |
| April 04, 2023 | 3.38 |
| April 03, 2023 | 3.465 |
| March 31, 2023 | 3.37 |
| March 30, 2023 | 3.43 |
| March 29, 2023 | 3.41 |
| March 28, 2023 | 3.37 |
| March 27, 2023 | 3.27 |
| March 24, 2023 | 3.40 |
| March 23, 2023 | 3.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
Dec 20 2022
14.80
Maximum
Sep 04 2018
6.428
Average
6.93
Median
May 20 2019
Total Return Price Benchmarks
| Delcath Systems Inc | 7.29 |
| Star Equity Holdings Inc | 1.065 |
| Exact Sciences Corp | 83.84 |
| Illumina Inc | 207.31 |
| Progyny Inc | 39.02 |