CytoSorbents Corp (CTSO)
0.88
+0.06
(+7.40%)
USD |
NASDAQ |
May 03, 16:00
0.8876
+0.01
(+0.86%)
After-Hours: 20:00
CytoSorbents Total Return Price: 0.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.88 |
| May 02, 2024 | 0.8194 |
| May 01, 2024 | 0.8407 |
| April 30, 2024 | 0.81 |
| April 29, 2024 | 0.806 |
| April 26, 2024 | 0.819 |
| April 25, 2024 | 0.809 |
| April 24, 2024 | 0.8217 |
| April 23, 2024 | 0.879 |
| April 22, 2024 | 0.81 |
| April 19, 2024 | 0.802 |
| April 18, 2024 | 0.801 |
| April 17, 2024 | 0.79 |
| April 16, 2024 | 0.7977 |
| April 15, 2024 | 0.8668 |
| April 12, 2024 | 0.872 |
| April 11, 2024 | 0.9048 |
| April 10, 2024 | 0.96 |
| April 09, 2024 | 0.9799 |
| April 08, 2024 | 0.9623 |
| April 05, 2024 | 1.01 |
| April 04, 2024 | 0.955 |
| April 03, 2024 | 0.9246 |
| April 02, 2024 | 0.955 |
| April 01, 2024 | 0.909 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.95 |
| March 27, 2024 | 0.9299 |
| March 26, 2024 | 0.89 |
| March 25, 2024 | 0.9073 |
| March 22, 2024 | 0.8899 |
| March 21, 2024 | 0.86 |
| March 20, 2024 | 0.8687 |
| March 19, 2024 | 0.89 |
| March 18, 2024 | 0.9661 |
| March 15, 2024 | 0.88 |
| March 14, 2024 | 0.9699 |
| March 13, 2024 | 1.01 |
| March 12, 2024 | 1.00 |
| March 11, 2024 | 1.04 |
| March 08, 2024 | 1.04 |
| March 07, 2024 | 1.03 |
| March 06, 2024 | 0.98 |
| March 05, 2024 | 0.963 |
| March 04, 2024 | 0.95 |
| March 01, 2024 | 0.9487 |
| February 29, 2024 | 0.959 |
| February 28, 2024 | 0.97 |
| February 27, 2024 | 0.96 |
| February 26, 2024 | 0.9838 |
| February 23, 2024 | 0.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.79
Minimum
Apr 17 2024
11.54
Maximum
Jul 20 2020
4.944
Average
4.19
Median
Dec 13 2019
Total Return Price Benchmarks
| Delcath Systems Inc | 5.56 |
| Star Equity Holdings Inc | 0.90 |
| Exact Sciences Corp | 62.07 |
| Illumina Inc | 117.93 |
| Progyny Inc | 31.72 |