Grid Dynamics Holdings, Inc. (GDYN)
13.23
-0.46
(-3.36%)
USD |
NASDAQ |
Nov 03, 09:37
Grid Dynamics Holdings Total Return Price : 13.23 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 13.69 |
| October 30, 2026 | 13.36 |
| October 29, 2026 | 9.49 |
| October 28, 2026 | 8.75 |
| October 27, 2026 | 8.66 |
| October 26, 2026 | 8.61 |
| October 23, 2026 | 8.65 |
| October 22, 2026 | 8.56 |
| October 21, 2026 | 8.35 |
| October 20, 2026 | 8.22 |
| October 19, 2026 | 8.09 |
| October 16, 2026 | 7.79 |
| October 15, 2026 | 8.01 |
| October 14, 2026 | 7.67 |
| October 13, 2026 | 7.78 |
| October 12, 2026 | 7.84 |
| October 09, 2026 | 7.95 |
| October 08, 2026 | 8.01 |
| October 07, 2026 | 7.67 |
| October 06, 2026 | 7.82 |
| October 05, 2026 | 7.84 |
| October 02, 2026 | 8.02 |
| October 01, 2026 | 8.38 |
| September 30, 2026 | 7.88 |
| September 29, 2026 | 7.64 |
| Date | Value |
|---|---|
| September 28, 2026 | 7.59 |
| September 25, 2026 | 7.75 |
| September 24, 2026 | 7.71 |
| September 23, 2026 | 7.70 |
| September 22, 2026 | 7.78 |
| September 21, 2026 | 7.70 |
| September 18, 2026 | 7.59 |
| September 17, 2026 | 8.08 |
| September 16, 2026 | 8.02 |
| September 15, 2026 | 8.13 |
| September 14, 2026 | 8.23 |
| September 11, 2026 | 7.98 |
| September 10, 2026 | 7.83 |
| September 09, 2026 | 7.85 |
| September 08, 2026 | 7.89 |
| September 04, 2026 | 8.055 |
| September 03, 2026 | 8.20 |
| September 02, 2026 | 7.85 |
| September 01, 2026 | 7.85 |
| August 31, 2026 | 7.98 |
| August 28, 2026 | 7.97 |
| August 27, 2026 | 7.89 |
| August 26, 2026 | 7.72 |
| August 25, 2026 | 7.87 |
| August 24, 2026 | 7.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 63.34 |
| Amdocs Ltd. | 62.09 |
| VeriSign, Inc. | 306.96 |
| Life's Time Capsule Services, Inc. | 0.0044 |
| Visium Technologies, Inc. | 0.0013 |