Amdocs Ltd. (DOX)
59.30
-1.21
(-2.00%)
USD |
NASDAQ |
Sep 18, 16:00
59.30
0.00 (0.00%)
After-Hours: 20:00
Amdocs Total Return Price : 59.30 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 59.30 |
| September 17, 2026 | 60.51 |
| September 16, 2026 | 61.40 |
| September 15, 2026 | 62.30 |
| September 14, 2026 | 63.17 |
| September 11, 2026 | 61.42 |
| September 10, 2026 | 60.26 |
| September 09, 2026 | 59.81 |
| September 08, 2026 | 59.97 |
| September 04, 2026 | 62.21 |
| September 03, 2026 | 63.28 |
| September 02, 2026 | 62.46 |
| September 01, 2026 | 62.60 |
| August 31, 2026 | 63.06 |
| August 28, 2026 | 62.91 |
| August 27, 2026 | 62.70 |
| August 26, 2026 | 62.25 |
| August 25, 2026 | 62.31 |
| August 24, 2026 | 62.10 |
| August 21, 2026 | 61.40 |
| August 20, 2026 | 60.90 |
| August 19, 2026 | 60.21 |
| August 18, 2026 | 57.88 |
| August 17, 2026 | 57.25 |
| August 14, 2026 | 58.22 |
| Date | Value |
|---|---|
| August 13, 2026 | 58.66 |
| August 12, 2026 | 57.28 |
| August 11, 2026 | 57.49 |
| August 10, 2026 | 58.59 |
| August 07, 2026 | 58.55 |
| August 06, 2026 | 59.12 |
| August 05, 2026 | 55.29 |
| August 04, 2026 | 56.72 |
| August 03, 2026 | 55.37 |
| July 31, 2026 | 55.72 |
| July 30, 2026 | 55.28 |
| July 29, 2026 | 56.82 |
| July 28, 2026 | 54.87 |
| July 27, 2026 | 53.10 |
| July 24, 2026 | 52.10 |
| July 23, 2026 | 50.85 |
| July 22, 2026 | 51.22 |
| July 21, 2026 | 51.61 |
| July 20, 2026 | 53.19 |
| July 17, 2026 | 52.63 |
| July 16, 2026 | 52.91 |
| July 15, 2026 | 51.56 |
| July 14, 2026 | 51.96 |
| July 13, 2026 | 52.76 |
| July 10, 2026 | 51.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 59.87 |
| Fastly, Inc. | 23.86 |
| VeriSign, Inc. | 303.12 |
| Life's Time Capsule Services, Inc. | 0.008 |
| Visium Technologies, Inc. | 0.0007 |