Amdocs Ltd (DOX)
85.71
-2.04
(-2.32%)
USD |
NASDAQ |
Nov 14, 16:00
85.70
-0.01
(-0.01%)
After-Hours: 20:00
Amdocs Total Return Price: 85.71 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 85.71 |
| November 13, 2024 | 87.75 |
| November 12, 2024 | 92.71 |
| November 11, 2024 | 92.86 |
| November 08, 2024 | 92.17 |
| November 07, 2024 | 92.14 |
| November 06, 2024 | 91.06 |
| November 05, 2024 | 89.31 |
| November 04, 2024 | 88.48 |
| November 01, 2024 | 88.06 |
| October 31, 2024 | 87.74 |
| October 30, 2024 | 88.09 |
| October 29, 2024 | 88.63 |
| October 28, 2024 | 88.29 |
| October 25, 2024 | 88.87 |
| October 24, 2024 | 89.74 |
| October 23, 2024 | 89.65 |
| October 22, 2024 | 89.68 |
| October 21, 2024 | 90.28 |
| October 18, 2024 | 90.99 |
| October 17, 2024 | 90.94 |
| October 16, 2024 | 89.66 |
| October 15, 2024 | 88.73 |
| October 14, 2024 | 89.21 |
| October 11, 2024 | 88.25 |
| Date | Value |
|---|---|
| October 10, 2024 | 87.79 |
| October 09, 2024 | 88.12 |
| October 08, 2024 | 87.36 |
| October 07, 2024 | 87.27 |
| October 04, 2024 | 88.19 |
| October 03, 2024 | 88.16 |
| October 02, 2024 | 88.03 |
| October 01, 2024 | 87.38 |
| September 30, 2024 | 87.48 |
| September 27, 2024 | 87.35 |
| September 26, 2024 | 86.86 |
| September 25, 2024 | 85.43 |
| September 24, 2024 | 86.24 |
| September 23, 2024 | 86.00 |
| September 20, 2024 | 85.74 |
| September 19, 2024 | 86.81 |
| September 18, 2024 | 85.79 |
| September 17, 2024 | 85.94 |
| September 16, 2024 | 86.47 |
| September 13, 2024 | 86.02 |
| September 12, 2024 | 84.59 |
| September 11, 2024 | 84.59 |
| September 10, 2024 | 85.37 |
| September 09, 2024 | 84.93 |
| September 06, 2024 | 84.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.92
Minimum
Mar 23 2020
96.22
Maximum
Jun 30 2023
75.58
Average
77.06
Median
Total Return Price Benchmarks
| CDW Corp | 180.77 |
| Science Applications International Corp | 125.91 |
| RingCentral Inc | 36.74 |
| HubSpot Inc | 696.30 |
| Twilio Inc | 97.13 |