Converge Technology Solutions Corp (CTS.TO)
5.06
-0.01
(-0.20%)
CAD |
TSX |
May 10, 16:00
Converge Technology Solutions Price: 5.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.24 | 5.46 | 5.03 | 5.07 | 2.803M |
May 08, 2024 | 5.53 | 5.78 | 5.48 | 5.73 | 961791.0 |
May 07, 2024 | 5.55 | 5.64 | 5.47 | 5.58 | 822604.0 |
May 06, 2024 | 5.37 | 5.55 | 5.345 | 5.53 | 458062.0 |
May 03, 2024 | 5.39 | 5.39 | 5.28 | 5.38 | 596741.0 |
May 02, 2024 | 5.27 | 5.34 | 5.19 | 5.28 | 291426.0 |
May 01, 2024 | 5.27 | 5.32 | 5.18 | 5.26 | 603113.0 |
Apr 30, 2024 | 5.45 | 5.48 | 5.35 | 5.35 | 443412.0 |
Apr 29, 2024 | 5.50 | 5.52 | 5.40 | 5.48 | 670651.0 |
Apr 26, 2024 | 5.59 | 5.615 | 5.48 | 5.50 | 326254.0 |
Apr 25, 2024 | 5.56 | 5.68 | 5.52 | 5.54 | 329879.0 |
Apr 24, 2024 | 5.63 | 5.79 | 5.62 | 5.67 | 540006.0 |
Apr 23, 2024 | 5.75 | 5.78 | 5.61 | 5.62 | 458106.0 |
Apr 22, 2024 | 5.44 | 5.725 | 5.41 | 5.72 | 868319.0 |
Apr 19, 2024 | 5.44 | 5.48 | 5.365 | 5.42 | 614232.0 |
Apr 18, 2024 | 5.35 | 5.48 | 5.27 | 5.39 | 442043.0 |
Apr 17, 2024 | 5.46 | 5.48 | 5.30 | 5.32 | 365196.0 |
Apr 16, 2024 | 5.35 | 5.57 | 5.30 | 5.39 | 384188.0 |
Apr 15, 2024 | 5.39 | 5.43 | 5.21 | 5.35 | 397646.0 |
Apr 12, 2024 | 5.48 | 5.525 | 5.28 | 5.30 | 576002.0 |
Apr 11, 2024 | 5.43 | 5.65 | 5.39 | 5.53 | 558276.0 |
Apr 10, 2024 | 5.50 | 5.60 | 5.35 | 5.37 | 654334.0 |
Apr 09, 2024 | 5.53 | 5.69 | 5.49 | 5.60 | 418647.0 |
Apr 08, 2024 | 5.65 | 5.65 | 5.42 | 5.50 | 668918.0 |
Apr 05, 2024 | 5.56 | 5.72 | 5.53 | 5.65 | 461432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.78
Minimum
Jul 08 2019
12.85
Maximum
Sep 07 2021
4.788
Average
4.20
Median
Dec 08 2023
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.25 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Ciscom Corp | 0.085 |
Price Related Metrics
PS Ratio | 0.3861 |
Price to Book Value | 1.756 |
Price to Free Cash Flow | 4.776 |
Earnings Yield | -0.14% |
Market Cap | 1.029B |
Operating PE Ratio | 22.41 |
Normalized PE Ratio | 46.59 |