Converge Technology Solutions Corp (CTS.TO)
3.55
-0.05
(-1.39%)
CAD |
TSX |
Nov 15, 16:00
Converge Technology Solutions Price: 3.55 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 3.60 | 3.70 | 3.60 | 3.60 | 584660.0 |
| Nov 13, 2024 | 3.62 | 3.85 | 3.60 | 3.63 | 1.008M |
| Nov 12, 2024 | 3.49 | 3.79 | 3.47 | 3.74 | 2.469M |
| Nov 11, 2024 | 3.27 | 3.60 | 3.27 | 3.53 | 1.220M |
| Nov 08, 2024 | 3.20 | 3.33 | 3.19 | 3.29 | 746353.0 |
| Nov 07, 2024 | 3.14 | 3.27 | 3.11 | 3.17 | 1.134M |
| Nov 06, 2024 | 3.09 | 3.17 | 3.04 | 3.16 | 1.553M |
| Nov 05, 2024 | 3.06 | 3.065 | 2.985 | 3.00 | 1.000M |
| Nov 04, 2024 | 2.98 | 3.15 | 2.965 | 3.07 | 1.056M |
| Nov 01, 2024 | 2.99 | 3.03 | 2.93 | 2.99 | 889181.0 |
| Oct 31, 2024 | 2.99 | 3.05 | 2.90 | 3.00 | 1.520M |
| Oct 30, 2024 | 3.06 | 3.06 | 2.99 | 3.03 | 1.555M |
| Oct 29, 2024 | 3.15 | 3.15 | 3.01 | 3.07 | 1.882M |
| Oct 28, 2024 | 3.20 | 3.28 | 3.12 | 3.15 | 1.156M |
| Oct 25, 2024 | 3.30 | 3.31 | 3.07 | 3.19 | 3.550M |
| Oct 24, 2024 | 3.67 | 4.08 | 3.38 | 3.38 | 2.391M |
| Oct 23, 2024 | 4.57 | 4.58 | 4.42 | 4.43 | 378636.0 |
| Oct 22, 2024 | 4.53 | 4.68 | 4.51 | 4.60 | 341518.0 |
| Oct 21, 2024 | 4.74 | 4.76 | 4.60 | 4.63 | 315180.0 |
| Oct 18, 2024 | 4.67 | 4.78 | 4.67 | 4.76 | 265456.0 |
| Oct 17, 2024 | 4.77 | 4.77 | 4.59 | 4.64 | 352698.0 |
| Oct 16, 2024 | 4.59 | 4.77 | 4.59 | 4.75 | 427362.0 |
| Oct 15, 2024 | 4.62 | 4.72 | 4.56 | 4.60 | 370321.0 |
| Oct 11, 2024 | 4.54 | 4.70 | 4.54 | 4.64 | 282446.0 |
| Oct 10, 2024 | 4.53 | 4.59 | 4.50 | 4.53 | 192093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Mar 16 2020
12.85
Maximum
Sep 07 2021
5.138
Average
4.595
Median
Price Benchmarks
| Windfall Geotek Inc | 0.01 |
| New World Solutions Inc | 0.025 |
| Nerds On Site Inc | 0.04 |
| XTM Inc | 0.115 |
| Ciscom Corp | 0.095 |
Price Related Metrics
| PS Ratio | 0.2731 |
| Price to Book Value | 1.806 |
| Price to Free Cash Flow | 1.969 |
| Earnings Yield | -22.82% |
| Market Cap | 692.98M |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 26.98 |