Centuri Holdings Inc (CTRI)
26.40
+1.12
(+4.43%)
USD |
NYSE |
May 24, 16:00
26.42
+0.02
(+0.08%)
After-Hours: 20:00
Centuri Holdings Total Return Price: 26.40 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 26.40 |
| May 23, 2024 | 25.28 |
| May 22, 2024 | 26.31 |
| May 21, 2024 | 27.19 |
| May 20, 2024 | 27.25 |
| May 17, 2024 | 26.77 |
| May 16, 2024 | 25.94 |
| May 15, 2024 | 25.11 |
| May 14, 2024 | 24.79 |
| May 13, 2024 | 24.73 |
| May 10, 2024 | 25.39 |
| May 09, 2024 | 25.20 |
| May 08, 2024 | 24.96 |
| May 07, 2024 | 25.00 |
| Date | Value |
|---|---|
| May 06, 2024 | 24.93 |
| May 03, 2024 | 24.00 |
| May 02, 2024 | 24.28 |
| May 01, 2024 | 25.34 |
| April 30, 2024 | 24.75 |
| April 29, 2024 | 25.01 |
| April 26, 2024 | 25.06 |
| April 25, 2024 | 24.67 |
| April 24, 2024 | 25.01 |
| April 23, 2024 | 24.61 |
| April 22, 2024 | 24.30 |
| April 19, 2024 | 23.95 |
| April 18, 2024 | 23.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.13
Minimum
Apr 18 2024
27.25
Maximum
May 20 2024
25.16
Average
25.01
Median
Apr 24 2024
Total Return Price Benchmarks
| Southwest Gas Holdings Inc | 76.19 |
| RGC Resources Inc | 20.18 |
| Sempra | 75.84 |
| New Fortress Energy Inc | 25.13 |
| OPAL Fuels Inc | 4.82 |