Centuri Holdings, Inc. (CTRI)
20.54
+0.03
(+0.15%)
USD |
NYSE |
Sep 04, 16:00
20.55
+0.01
(+0.05%)
After-Hours: 20:00
Centuri Holdings Total Return Price : 20.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 20.54 |
| September 03, 2026 | 20.51 |
| September 02, 2026 | 20.52 |
| September 01, 2026 | 20.49 |
| August 31, 2026 | 20.41 |
| August 28, 2026 | 20.32 |
| August 27, 2026 | 21.12 |
| August 26, 2026 | 21.17 |
| August 25, 2026 | 20.79 |
| August 24, 2026 | 20.79 |
| August 21, 2026 | 21.36 |
| August 20, 2026 | 21.78 |
| August 19, 2026 | 22.62 |
| August 18, 2026 | 22.65 |
| August 17, 2026 | 23.91 |
| August 14, 2026 | 23.62 |
| August 13, 2026 | 23.09 |
| August 12, 2026 | 23.77 |
| August 11, 2026 | 24.40 |
| August 10, 2026 | 23.76 |
| August 07, 2026 | 23.85 |
| August 06, 2026 | 22.35 |
| August 05, 2026 | 22.23 |
| August 04, 2026 | 21.88 |
| August 03, 2026 | 27.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.84 |
| July 30, 2026 | 26.84 |
| July 29, 2026 | 24.30 |
| July 28, 2026 | 26.04 |
| July 27, 2026 | 27.32 |
| July 24, 2026 | 27.67 |
| July 23, 2026 | 27.69 |
| July 22, 2026 | 27.51 |
| July 21, 2026 | 28.00 |
| July 20, 2026 | 27.30 |
| July 17, 2026 | 27.70 |
| July 16, 2026 | 27.28 |
| July 15, 2026 | 27.02 |
| July 14, 2026 | 26.28 |
| July 13, 2026 | 25.87 |
| July 10, 2026 | 25.67 |
| July 09, 2026 | 26.28 |
| July 08, 2026 | 26.30 |
| July 07, 2026 | 26.57 |
| July 06, 2026 | 27.47 |
| July 02, 2026 | 27.39 |
| July 01, 2026 | 28.49 |
| June 30, 2026 | 30.24 |
| June 29, 2026 | 30.52 |
| June 26, 2026 | 30.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MYR Group, Inc. | 286.59 |
| AECOM | 66.58 |
| Argan, Inc. | 417.99 |
| Dycom Industries, Inc. | 300.23 |
| EMCOR Group, Inc. | 754.16 |