MYR Group Inc (MYRG)
168.16
+2.10
(+1.26%)
USD |
NASDAQ |
Apr 26, 16:00
167.95
-0.21
(-0.12%)
After-Hours: 20:00
MYR Group Total Return Price: 168.16 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 168.16 |
April 25, 2024 | 166.06 |
April 24, 2024 | 164.60 |
April 23, 2024 | 164.38 |
April 22, 2024 | 159.84 |
April 19, 2024 | 158.71 |
April 18, 2024 | 158.83 |
April 17, 2024 | 160.87 |
April 16, 2024 | 164.63 |
April 15, 2024 | 166.71 |
April 12, 2024 | 169.36 |
April 11, 2024 | 171.17 |
April 10, 2024 | 168.43 |
April 09, 2024 | 173.11 |
April 08, 2024 | 177.00 |
April 05, 2024 | 178.21 |
April 04, 2024 | 173.33 |
April 03, 2024 | 174.90 |
April 02, 2024 | 170.49 |
April 01, 2024 | 175.56 |
March 28, 2024 | 176.75 |
March 27, 2024 | 175.25 |
March 26, 2024 | 166.99 |
March 25, 2024 | 167.72 |
March 22, 2024 | 172.52 |
Date | Value |
---|---|
March 21, 2024 | 169.75 |
March 20, 2024 | 164.39 |
March 19, 2024 | 160.54 |
March 18, 2024 | 155.23 |
March 15, 2024 | 157.19 |
March 14, 2024 | 153.37 |
March 13, 2024 | 156.00 |
March 12, 2024 | 156.34 |
March 11, 2024 | 157.90 |
March 08, 2024 | 162.06 |
March 07, 2024 | 161.46 |
March 06, 2024 | 161.50 |
March 05, 2024 | 160.21 |
March 04, 2024 | 168.39 |
March 01, 2024 | 166.28 |
February 29, 2024 | 162.46 |
February 28, 2024 | 172.35 |
February 27, 2024 | 167.26 |
February 26, 2024 | 163.87 |
February 23, 2024 | 163.66 |
February 22, 2024 | 160.75 |
February 21, 2024 | 156.12 |
February 20, 2024 | 154.55 |
February 16, 2024 | 154.12 |
February 15, 2024 | 158.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.64
Minimum
Mar 18 2020
178.21
Maximum
Apr 05 2024
82.80
Average
89.22
Median
Jan 27 2022
Total Return Price Benchmarks
Argan Inc | 61.98 |
Dycom Industries Inc | 142.76 |
MasTec Inc | 89.04 |
Energy Services of America Corp | 7.19 |
Shimmick Corp | 4.03 |