MYR Group, Inc. (MYRG)
280.11
-5.46
(-1.91%)
USD |
NASDAQ |
Oct 16, 16:00
280.11
0.00 (0.00%)
After-Hours: 18:59
MYR Group Total Return Price : 280.11 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 285.57 |
| October 14, 2026 | 291.17 |
| October 13, 2026 | 309.09 |
| October 12, 2026 | 313.18 |
| October 09, 2026 | 311.63 |
| October 08, 2026 | 310.81 |
| October 07, 2026 | 313.08 |
| October 06, 2026 | 324.51 |
| October 05, 2026 | 302.65 |
| October 02, 2026 | 304.77 |
| October 01, 2026 | 297.92 |
| September 30, 2026 | 292.46 |
| September 29, 2026 | 288.31 |
| September 28, 2026 | 285.93 |
| September 25, 2026 | 292.58 |
| September 24, 2026 | 295.18 |
| September 23, 2026 | 295.18 |
| September 22, 2026 | 289.05 |
| September 21, 2026 | 288.45 |
| September 18, 2026 | 279.28 |
| September 17, 2026 | 276.76 |
| September 16, 2026 | 275.37 |
| September 15, 2026 | 271.29 |
| September 14, 2026 | 271.75 |
| September 11, 2026 | 291.26 |
| Date | Value |
|---|---|
| September 10, 2026 | 284.47 |
| September 09, 2026 | 286.84 |
| September 08, 2026 | 288.16 |
| September 04, 2026 | 286.59 |
| September 03, 2026 | 284.10 |
| September 02, 2026 | 282.65 |
| September 01, 2026 | 286.46 |
| August 31, 2026 | 291.42 |
| August 28, 2026 | 294.42 |
| August 27, 2026 | 309.39 |
| August 26, 2026 | 312.83 |
| August 25, 2026 | 296.14 |
| August 24, 2026 | 305.27 |
| August 21, 2026 | 310.87 |
| August 20, 2026 | 318.00 |
| August 19, 2026 | 325.99 |
| August 18, 2026 | 323.89 |
| August 17, 2026 | 340.78 |
| August 14, 2026 | 334.39 |
| August 13, 2026 | 327.28 |
| August 12, 2026 | 332.68 |
| August 11, 2026 | 329.94 |
| August 10, 2026 | 330.31 |
| August 07, 2026 | 337.42 |
| August 06, 2026 | 331.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MasTec, Inc. | 190.99 |
| Quanta Services, Inc. | 632.00 |
| EMCOR Group, Inc. | 721.20 |
| Transtech Industries, Inc. | 3.20 |
| ChargePoint Holdings, Inc. | 6.91 |