MYR Group, Inc. (MYRG)
262.91
+16.32
(+6.62%)
USD |
NASDAQ |
Nov 06, 16:00
262.99
+0.08
(+0.03%)
Pre-Market: 20:00
MYR Group Total Return Price : 262.91 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 262.91 |
| November 05, 2026 | 246.59 |
| November 04, 2026 | 263.89 |
| November 03, 2026 | 291.59 |
| November 02, 2026 | 278.24 |
| October 30, 2026 | 282.62 |
| October 29, 2026 | 283.00 |
| October 28, 2026 | 279.92 |
| October 27, 2026 | 266.64 |
| October 26, 2026 | 260.52 |
| October 23, 2026 | 254.48 |
| October 22, 2026 | 254.97 |
| October 21, 2026 | 275.21 |
| October 20, 2026 | 274.80 |
| October 19, 2026 | 284.94 |
| October 16, 2026 | 280.16 |
| October 15, 2026 | 285.57 |
| October 14, 2026 | 291.17 |
| October 13, 2026 | 309.09 |
| October 12, 2026 | 313.18 |
| October 09, 2026 | 311.63 |
| October 08, 2026 | 310.81 |
| October 07, 2026 | 313.08 |
| October 06, 2026 | 324.51 |
| October 05, 2026 | 302.65 |
| Date | Value |
|---|---|
| October 02, 2026 | 304.77 |
| October 01, 2026 | 297.92 |
| September 30, 2026 | 292.46 |
| September 29, 2026 | 288.31 |
| September 28, 2026 | 285.93 |
| September 25, 2026 | 292.58 |
| September 24, 2026 | 295.18 |
| September 23, 2026 | 295.18 |
| September 22, 2026 | 289.05 |
| September 21, 2026 | 288.45 |
| September 18, 2026 | 279.28 |
| September 17, 2026 | 276.76 |
| September 16, 2026 | 275.37 |
| September 15, 2026 | 271.29 |
| September 14, 2026 | 271.75 |
| September 11, 2026 | 291.26 |
| September 10, 2026 | 284.47 |
| September 09, 2026 | 286.84 |
| September 08, 2026 | 288.16 |
| September 04, 2026 | 286.59 |
| September 03, 2026 | 284.10 |
| September 02, 2026 | 282.65 |
| September 01, 2026 | 286.46 |
| August 31, 2026 | 291.42 |
| August 28, 2026 | 294.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quanta Services, Inc. | 540.90 |
| MasTec, Inc. | 174.10 |
| EMCOR Group, Inc. | 608.45 |
| Transtech Industries, Inc. | 3.22 |
| ChargePoint Holdings, Inc. | 11.59 |