MYR Group, Inc. (MYRG)
286.59
+2.49
(+0.88%)
USD |
NASDAQ |
Sep 04, 16:00
286.48
-0.12
(-0.04%)
After-Hours: 20:00
MYR Group Total Return Price : 286.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 286.59 |
| September 03, 2026 | 284.10 |
| September 02, 2026 | 282.65 |
| September 01, 2026 | 286.46 |
| August 31, 2026 | 291.42 |
| August 28, 2026 | 294.42 |
| August 27, 2026 | 309.39 |
| August 26, 2026 | 312.83 |
| August 25, 2026 | 296.14 |
| August 24, 2026 | 305.27 |
| August 21, 2026 | 310.87 |
| August 20, 2026 | 318.00 |
| August 19, 2026 | 325.99 |
| August 18, 2026 | 323.89 |
| August 17, 2026 | 340.78 |
| August 14, 2026 | 334.39 |
| August 13, 2026 | 327.28 |
| August 12, 2026 | 332.68 |
| August 11, 2026 | 329.94 |
| August 10, 2026 | 330.31 |
| August 07, 2026 | 337.42 |
| August 06, 2026 | 331.12 |
| August 05, 2026 | 333.77 |
| August 04, 2026 | 340.33 |
| August 03, 2026 | 338.14 |
| Date | Value |
|---|---|
| July 31, 2026 | 333.22 |
| July 30, 2026 | 330.84 |
| July 29, 2026 | 322.06 |
| July 28, 2026 | 340.72 |
| July 27, 2026 | 369.00 |
| July 24, 2026 | 379.17 |
| July 23, 2026 | 407.40 |
| July 22, 2026 | 409.07 |
| July 21, 2026 | 400.10 |
| July 20, 2026 | 390.32 |
| July 17, 2026 | 391.51 |
| July 16, 2026 | 398.81 |
| July 15, 2026 | 414.98 |
| July 14, 2026 | 419.04 |
| July 13, 2026 | 411.89 |
| July 10, 2026 | 419.34 |
| July 09, 2026 | 430.91 |
| July 08, 2026 | 419.78 |
| July 07, 2026 | 419.08 |
| July 06, 2026 | 442.72 |
| July 02, 2026 | 433.01 |
| July 01, 2026 | 463.11 |
| June 30, 2026 | 500.40 |
| June 29, 2026 | 501.13 |
| June 26, 2026 | 477.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Transtech Industries, Inc. | 3.25 |
| ChargePoint Holdings, Inc. | 9.89 |
| Centuri Holdings, Inc. | 20.54 |
| GE Vernova, Inc. | 941.95 |
| ERock, Inc. | 12.33 |