Coterra Energy, Inc. (DELISTED) (CTRA:DL)
32.56
0.00 (0.00%)
USD |
NYSE |
May 07, 16:00
Coterra Energy Price : 32.56 for May 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 0.000 |
| May 06, 2026 | 33.44 | 34.06 | 32.46 | 32.56 | 73.32M |
| May 05, 2026 | 35.80 | 36.32 | 35.44 | 35.63 | 8.706M |
| May 04, 2026 | 35.57 | 36.15 | 35.24 | 35.86 | 5.588M |
| May 01, 2026 | 35.50 | 35.66 | 34.68 | 35.38 | 6.543M |
| Apr 30, 2026 | 35.00 | 36.00 | 34.75 | 35.91 | 5.860M |
| Apr 29, 2026 | 35.00 | 35.87 | 34.92 | 35.68 | 10.44M |
| Apr 28, 2026 | 34.28 | 34.78 | 34.12 | 34.63 | 8.839M |
| Apr 27, 2026 | 33.75 | 34.24 | 33.42 | 33.67 | 5.691M |
| Apr 24, 2026 | 33.36 | 33.66 | 33.16 | 33.53 | 6.368M |
| Apr 23, 2026 | 33.14 | 33.90 | 33.13 | 33.65 | 6.195M |
| Apr 22, 2026 | 32.00 | 33.06 | 32.00 | 32.93 | 6.871M |
| Apr 21, 2026 | 31.50 | 31.98 | 31.12 | 31.85 | 5.774M |
| Apr 20, 2026 | 31.27 | 31.64 | 31.03 | 31.42 | 5.086M |
| Apr 17, 2026 | 30.33 | 30.94 | 29.34 | 30.89 | 11.24M |
| Apr 16, 2026 | 31.70 | 32.37 | 31.60 | 31.97 | 5.373M |
| Apr 15, 2026 | 31.50 | 31.98 | 31.30 | 31.60 | 4.995M |
| Apr 14, 2026 | 32.61 | 32.67 | 31.42 | 31.67 | 7.492M |
| Apr 13, 2026 | 33.78 | 33.99 | 32.72 | 33.01 | 8.541M |
| Apr 10, 2026 | 33.09 | 33.58 | 32.84 | 33.41 | 5.379M |
| Apr 09, 2026 | 33.65 | 34.32 | 33.29 | 33.48 | 5.828M |
| Apr 08, 2026 | 32.41 | 33.60 | 31.50 | 33.46 | 9.120M |
| Apr 07, 2026 | 34.93 | 35.49 | 34.68 | 34.91 | 6.027M |
| Apr 06, 2026 | 34.49 | 34.84 | 34.37 | 34.67 | 5.628M |
| Apr 02, 2026 | 35.08 | 35.39 | 33.98 | 34.56 | 6.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 198.55 |
| Devon Energy Corp. | 46.52 |
| Occidental Petroleum Corp. | 58.65 |
| Diamondback Energy, Inc. | 199.51 |
| ExxonMobil Holdings Corp. | 157.09 |
Price Related Metrics
| PE Ratio | 14.51 |
| PS Ratio | 3.414 |
| PEG Ratio | 0.293 |
| Price to Book Value | 1.666 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 6.89% |
| Market Cap | 24.72B |
| PEGY Ratio | 0.2779 |
| Operating PE Ratio | 11.87 |
| Normalized PE Ratio | 16.10 |