Legg Mason Partners Fund Advisor, LLC (CEM)
33.35
-1.19
(-3.45%)
USD |
NYSE |
Jun 09, 16:00
33.35
0.00 (0.00%)
After-Hours: 20:00
CEM Price: 33.35 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 34.62 | 34.62 | 33.35 | 33.35 | 34081.00 |
| Jun 08, 2023 | 33.97 | 34.59 | 33.76 | 34.54 | 60325.00 |
| Jun 07, 2023 | 33.38 | 34.08 | 33.38 | 33.93 | 63415.00 |
| Jun 06, 2023 | 32.83 | 33.32 | 32.83 | 33.30 | 22246.00 |
| Jun 05, 2023 | 33.46 | 33.46 | 32.92 | 33.03 | 32973.00 |
| Jun 02, 2023 | 32.49 | 33.20 | 31.83 | 32.99 | 60181.00 |
| Jun 01, 2023 | 31.15 | 31.99 | 31.15 | 31.97 | 42881.00 |
| May 31, 2023 | 31.53 | 31.65 | 31.17 | 31.33 | 34369.00 |
| May 30, 2023 | 31.63 | 31.73 | 31.37 | 31.73 | 11161.00 |
| May 26, 2023 | 32.01 | 32.18 | 31.88 | 31.94 | 15232.00 |
| May 25, 2023 | 32.14 | 32.29 | 31.70 | 31.88 | 22229.00 |
| May 24, 2023 | 33.19 | 33.19 | 32.43 | 32.45 | 32118.00 |
| May 23, 2023 | 33.01 | 33.13 | 32.70 | 32.81 | 25573.00 |
| May 22, 2023 | 33.11 | 33.12 | 32.86 | 32.93 | 22299.00 |
| May 19, 2023 | 34.25 | 34.25 | 33.65 | 33.80 | 44861.00 |
| May 18, 2023 | 32.80 | 33.72 | 32.61 | 33.65 | 40966.00 |
| May 17, 2023 | 32.68 | 32.89 | 32.22 | 32.86 | 16469.00 |
| May 16, 2023 | 33.19 | 33.19 | 32.49 | 32.52 | 21579.00 |
| May 15, 2023 | 32.08 | 33.31 | 32.08 | 33.31 | 53701.00 |
| May 12, 2023 | 31.62 | 32.04 | 31.62 | 31.68 | 24110.00 |
| May 11, 2023 | 31.49 | 31.65 | 31.41 | 31.51 | 19738.00 |
| May 10, 2023 | 31.94 | 32.11 | 31.58 | 31.84 | 21037.00 |
| May 09, 2023 | 31.41 | 32.25 | 31.41 | 31.89 | 20457.00 |
| May 08, 2023 | 32.35 | 32.35 | 31.46 | 31.68 | 16233.00 |
| May 05, 2023 | 31.40 | 32.10 | 31.40 | 31.91 | 40190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.84
Minimum
Jul 27 2020
77.20
Maximum
Aug 09 2018
38.39
Average
32.90
Median
May 01 2023