Legg Mason Partners Fund Advisor, LLC (CEM)
44.64
0.00 (0.00%)
USD |
NYSE |
Sep 09, 16:00
CEM Price: 44.64 for Sept. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 0.000 |
| Sep 06, 2024 | 44.44 | 44.98 | 44.38 | 44.64 | 14093.00 |
| Sep 05, 2024 | 44.32 | 44.92 | 44.32 | 44.68 | 5720.00 |
| Sep 04, 2024 | 44.61 | 45.03 | 44.48 | 44.52 | 9265.00 |
| Sep 03, 2024 | 44.95 | 44.95 | 44.22 | 44.78 | 19981.00 |
| Aug 30, 2024 | 45.08 | 45.41 | 44.78 | 45.36 | 31879.00 |
| Aug 29, 2024 | 43.80 | 44.88 | 43.80 | 44.88 | 22559.00 |
| Aug 28, 2024 | 43.92 | 44.11 | 43.73 | 44.08 | 11955.00 |
| Aug 27, 2024 | 44.29 | 44.42 | 44.06 | 44.27 | 5818.00 |
| Aug 26, 2024 | 44.56 | 44.65 | 44.44 | 44.46 | 8329.00 |
| Aug 23, 2024 | 43.84 | 44.35 | 43.84 | 44.28 | 16282.00 |
| Aug 22, 2024 | 43.88 | 44.30 | 43.88 | 43.92 | 27188.00 |
| Aug 21, 2024 | 43.97 | 44.31 | 43.97 | 44.06 | 9665.00 |
| Aug 20, 2024 | 44.49 | 44.58 | 43.97 | 43.97 | 19493.00 |
| Aug 19, 2024 | 44.44 | 44.77 | 44.29 | 44.42 | 19797.00 |
| Aug 16, 2024 | 43.84 | 44.57 | 43.84 | 44.42 | 13923.00 |
| Aug 15, 2024 | 43.42 | 44.14 | 43.42 | 44.13 | 10560.00 |
| Aug 14, 2024 | 43.31 | 43.50 | 42.96 | 43.48 | 14853.00 |
| Aug 13, 2024 | 44.35 | 44.74 | 43.90 | 44.08 | 30088.00 |
| Aug 12, 2024 | 43.97 | 44.70 | 43.93 | 44.52 | 57150.00 |
| Aug 09, 2024 | 44.05 | 44.26 | 43.62 | 43.93 | 21348.00 |
| Aug 08, 2024 | 43.71 | 44.28 | 43.63 | 44.08 | 19967.00 |
| Aug 07, 2024 | 44.10 | 44.27 | 43.66 | 43.86 | 17223.00 |
| Aug 06, 2024 | 41.70 | 43.60 | 41.70 | 43.51 | 44056.00 |
| Aug 05, 2024 | 42.30 | 42.30 | 41.23 | 41.69 | 37329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.84
Minimum
Jul 27 2020
59.95
Maximum
Dec 26 2019
31.81
Average
32.44
Median