Cheetah Net Supply Chain Service Inc (CTNT)
1.19
-0.08
(-6.30%)
USD |
NASDAQ |
Apr 26, 16:00
1.15
-0.04
(-3.36%)
After-Hours: 20:00
Cheetah Net Supply Chain Service Price: 1.19 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.25 | 1.30 | 1.14 | 1.19 | 304265.0 |
Apr 25, 2024 | 1.50 | 1.608 | 1.23 | 1.27 | 343308.0 |
Apr 24, 2024 | 1.48 | 1.495 | 1.34 | 1.41 | 103403.0 |
Apr 23, 2024 | 1.49 | 1.53 | 1.40 | 1.43 | 102849.0 |
Apr 22, 2024 | 1.47 | 1.530 | 1.39 | 1.43 | 323689.0 |
Apr 19, 2024 | 1.39 | 1.562 | 1.33 | 1.50 | 136428.0 |
Apr 18, 2024 | 1.39 | 1.41 | 1.30 | 1.345 | 94807.00 |
Apr 17, 2024 | 1.56 | 1.62 | 1.346 | 1.42 | 216958.0 |
Apr 16, 2024 | 1.51 | 1.55 | 1.41 | 1.55 | 158733.0 |
Apr 15, 2024 | 1.54 | 1.62 | 1.46 | 1.53 | 152451.0 |
Apr 12, 2024 | 1.52 | 1.65 | 1.40 | 1.47 | 257508.0 |
Apr 11, 2024 | 1.590 | 1.68 | 1.52 | 1.521 | 215953.0 |
Apr 10, 2024 | 1.725 | 1.88 | 1.60 | 1.65 | 153871.0 |
Apr 09, 2024 | 1.851 | 1.872 | 1.85 | 1.87 | 1037.00 |
Apr 08, 2024 | 1.879 | 2.00 | 1.72 | 1.91 | 43303.00 |
Apr 05, 2024 | 1.72 | 1.865 | 1.72 | 1.80 | 1520.00 |
Apr 04, 2024 | 1.84 | 1.86 | 1.795 | 1.86 | 2300.00 |
Apr 03, 2024 | 1.58 | 1.86 | 1.58 | 1.86 | 1329.00 |
Apr 02, 2024 | 1.62 | 1.76 | 1.616 | 1.76 | 8023.00 |
Apr 01, 2024 | 1.94 | 2.11 | 1.42 | 1.61 | 54528.00 |
Mar 28, 2024 | 2.08 | 2.08 | 1.90 | 1.97 | 6554.00 |
Mar 27, 2024 | 1.76 | 2.11 | 1.76 | 2.11 | 35965.00 |
Mar 26, 2024 | 1.81 | 1.959 | 1.71 | 1.90 | 26550.00 |
Mar 25, 2024 | 1.75 | 1.85 | 1.73 | 1.85 | 3486.00 |
Mar 22, 2024 | 1.806 | 1.91 | 1.75 | 1.83 | 11269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.933
Minimum
Nov 01 2023
6.90
Maximum
Aug 01 2023
1.760
Average
1.65
Median
Feb 09 2024
Price Benchmarks
Group 1 Automotive Inc | 300.35 |
Kingsway Financial Services Inc | 8.58 |
CarMax Inc | 69.59 |
Openlane Inc | 17.42 |
Cars.com Inc | 17.02 |
Price Related Metrics
PE Ratio | 93.93 |
PS Ratio | 0.553 |
Price to Book Value | 3.307 |
Price to Free Cash Flow | 3.777 |
Earnings Yield | 1.06% |
Market Cap | 22.83M |
Operating PE Ratio | 14.72 |
Normalized PE Ratio | 93.93 |