Cheetah Net Supply Chain Service (CTNT) Price: 2.62

Cheetah Net Supply Chain Service, Inc. (CTNT)

2.62 +0.17 (+6.94%) USD | NASDAQ | Oct 02, 16:00

2.66 +0.04 (+1.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.48	3.55	2.44	2.62	5.239M
Oct 01, 2026	2.64	2.69	2.31	2.45	331481.0
Sep 30, 2026	2.76	2.93	2.70	2.71	380004.0
Sep 29, 2026	2.94	3.04	2.65	2.87	831325.0
Sep 28, 2026	4.17	4.41	3.50	3.60	1.240M
Sep 25, 2026	5.092	5.400	4.500	4.725	3.454M
Sep 24, 2026	4.650	5.025	4.500	4.815	702062.0
Sep 23, 2026	5.025	5.985	4.935	5.760	1.288M
Sep 22, 2026	6.510	6.750	6.150	6.630	1.085M
Sep 21, 2026	7.485	7.485	6.435	6.840	1.329M
Sep 18, 2026	8.055	9.300	6.000	7.080	4.264M
Sep 17, 2026	12.27	12.84	6.015	6.750	8.482M
Sep 16, 2026	7.650	8.550	5.775	6.255	1.598M
Sep 15, 2026	12.03	14.50	7.950	9.270	1.686M
Sep 14, 2026	152.24	152.99	21.75	22.71	665751.0
Sep 11, 2026	169.49	196.49	151.49	173.99	12861.00
Sep 10, 2026	163.49	178.46	153.74	170.99	8778.00
Sep 09, 2026	185.99	203.99	166.49	166.49	50969.00
Sep 08, 2026	191.99	209.99	185.99	187.49	17716.00
Sep 04, 2026	184.49	190.49	184.49	187.49	312.00
Sep 03, 2026	191.99	191.99	182.99	185.99	339.00
Sep 02, 2026	193.49	195.74	188.99	190.49	433.00
Sep 01, 2026	217.49	217.50	185.99	190.49	1558.00
Aug 31, 2026	223.49	224.99	218.99	218.99	250.00
Aug 28, 2026	224.99	226.49	221.24	223.49	254.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks