Cheetah Net Supply Chain Service, Inc. (CTNT)
1.16
+0.02
(+1.75%)
USD |
NASDAQ |
Sep 11, 16:00
1.005
-0.16
(-13.36%)
Pre-Market: 08:42
Cheetah Net Supply Chain Service Price : 1.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.13 | 1.31 | 1.01 | 1.16 | 1.929M |
| Sep 10, 2026 | 1.09 | 1.190 | 1.025 | 1.14 | 1.317M |
| Sep 09, 2026 | 1.24 | 1.36 | 1.11 | 1.11 | 7.645M |
| Sep 08, 2026 | 1.28 | 1.40 | 1.24 | 1.25 | 2.657M |
| Sep 04, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 46779.00 |
| Sep 03, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 50911.00 |
| Sep 02, 2026 | 1.29 | 1.305 | 1.26 | 1.27 | 65010.00 |
| Sep 01, 2026 | 1.45 | 1.450 | 1.24 | 1.27 | 233746.0 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 37516.00 |
| Aug 28, 2026 | 1.50 | 1.51 | 1.475 | 1.49 | 38123.00 |
| Aug 27, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 80613.00 |
| Aug 26, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 65665.00 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.51 | 1.54 | 53814.00 |
| Aug 24, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | 67796.00 |
| Aug 21, 2026 | 1.57 | 1.60 | 1.56 | 1.59 | 82557.00 |
| Aug 20, 2026 | 1.56 | 1.57 | 1.53 | 1.56 | 82834.00 |
| Aug 19, 2026 | 1.58 | 1.58 | 1.53 | 1.57 | 139798.0 |
| Aug 18, 2026 | 1.57 | 1.64 | 1.55 | 1.58 | 155762.0 |
| Aug 17, 2026 | 1.61 | 1.68 | 1.585 | 1.60 | 200884.0 |
| Aug 14, 2026 | 1.64 | 1.68 | 1.512 | 1.61 | 989418.0 |
| Aug 13, 2026 | 1.66 | 1.66 | 1.59 | 1.64 | 1.220M |
| Aug 12, 2026 | 1.66 | 1.66 | 1.57 | 1.62 | 287619.0 |
| Aug 11, 2026 | 1.86 | 1.90 | 1.70 | 1.72 | 286902.0 |
| Aug 10, 2026 | 1.92 | 1.939 | 1.84 | 1.90 | 212675.0 |
| Aug 07, 2026 | 1.87 | 1.99 | 1.83 | 1.93 | 278533.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air T, Inc. | 30.69 |
| C.H. Robinson Worldwide, Inc. | 152.78 |
| Expeditors International of Washington, Inc. | 192.60 |
| Forward Air Corp. | 16.63 |
| Hub Group, Inc. | 36.04 |
Price Related Metrics
| PS Ratio | 0.4257 |
| Price to Book Value | 0.0456 |
| Earnings Yield | -12.82K% |
| Market Cap | 3.665M |