Cheetah Net Supply Chain Service Inc (CTNT)
2.491
-0.09
(-3.44%)
USD |
NASDAQ |
Nov 04, 16:00
2.55
+0.06
(+2.36%)
After-Hours: 20:00
Cheetah Net Supply Chain Service Price: 2.491 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.61 | 2.612 | 2.397 | 2.491 | 68242.00 |
| Nov 01, 2024 | 2.76 | 2.792 | 2.58 | 2.58 | 101391.0 |
| Oct 31, 2024 | 2.99 | 3.01 | 2.61 | 2.835 | 186263.0 |
| Oct 30, 2024 | 3.00 | 3.02 | 2.750 | 2.82 | 87531.00 |
| Oct 29, 2024 | 3.41 | 3.56 | 2.89 | 3.03 | 270897.0 |
| Oct 28, 2024 | 2.80 | 3.80 | 2.80 | 3.68 | 565212.0 |
| Oct 25, 2024 | 3.00 | 3.00 | 2.626 | 2.89 | 379976.0 |
| Oct 24, 2024 | 2.76 | 3.61 | 2.61 | 3.09 | 692278.0 |
| Oct 23, 2024 | 3.408 | 3.408 | 2.966 | 3.030 | 288183.0 |
| Oct 22, 2024 | 3.92 | 3.92 | 3.395 | 3.498 | 152285.0 |
| Oct 21, 2024 | 3.776 | 4.032 | 3.36 | 3.885 | 165419.0 |
| Oct 18, 2024 | 4.32 | 4.474 | 3.848 | 4.00 | 194092.0 |
| Oct 17, 2024 | 3.84 | 4.546 | 3.557 | 4.144 | 312716.0 |
| Oct 16, 2024 | 3.539 | 4.00 | 3.435 | 3.989 | 186375.0 |
| Oct 15, 2024 | 3.459 | 3.466 | 3.36 | 3.438 | 248457.0 |
| Oct 14, 2024 | 3.518 | 3.518 | 3.328 | 3.459 | 31752.00 |
| Oct 11, 2024 | 3.358 | 3.52 | 3.312 | 3.52 | 31820.00 |
| Oct 10, 2024 | 3.408 | 3.408 | 3.285 | 3.358 | 28587.00 |
| Oct 09, 2024 | 3.432 | 3.442 | 3.306 | 3.317 | 53890.00 |
| Oct 08, 2024 | 3.52 | 3.56 | 3.394 | 3.485 | 60616.00 |
| Oct 07, 2024 | 3.683 | 3.886 | 3.522 | 3.683 | 117780.0 |
| Oct 04, 2024 | 3.736 | 4.80 | 3.464 | 4.54 | 467809.0 |
| Oct 03, 2024 | 3.618 | 3.923 | 3.44 | 3.664 | 312362.0 |
| Oct 02, 2024 | 3.12 | 3.330 | 3.12 | 3.267 | 94956.00 |
| Oct 01, 2024 | 3.36 | 3.36 | 3.130 | 3.20 | 39944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.491
Minimum
Nov 04 2024
236.16
Maximum
May 20 2024
21.76
Average
20.80
Median
Oct 24 2023
Price Benchmarks
| Group 1 Automotive Inc | 368.18 |
| Kingsway Financial Services Inc | 9.40 |
| CarMax Inc | 73.06 |
| Openlane Inc | 16.20 |
| Cars.com Inc | 15.88 |
Price Related Metrics
| PS Ratio | 0.1685 |
| Price to Book Value | 0.4382 |
| Price to Free Cash Flow | 1.299 |
| Earnings Yield | -32.11% |
| Market Cap | 6.054M |