Cheetah Net Supply Chain Service (CTNT) Price: 2.22

Cheetah Net Supply Chain Service, Inc. (CTNT)

2.22 +0.05 (+2.30%) USD | NASDAQ | Oct 29, 16:00

2.22 0.00 (0.00%) After-Hours: 19:26

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	2.11	2.410	2.11	2.17	110205.0
Oct 27, 2026	2.19	2.199	2.06	2.09	53911.00
Oct 26, 2026	2.23	2.275	2.11	2.18	37265.00
Oct 23, 2026	2.32	2.32	2.205	2.24	27215.00
Oct 22, 2026	2.42	2.470	2.32	2.34	51283.00
Oct 21, 2026	2.57	2.580	2.45	2.48	59821.00
Oct 20, 2026	2.72	2.76	2.54	2.55	61487.00
Oct 19, 2026	2.70	2.824	2.68	2.69	42864.00
Oct 16, 2026	3.06	3.11	2.672	2.75	85954.00
Oct 15, 2026	2.66	3.26	2.66	3.18	396551.0
Oct 14, 2026	2.40	2.870	2.34	2.72	407923.0
Oct 13, 2026	2.43	2.45	2.28	2.43	103664.0
Oct 12, 2026	2.73	2.73	2.38	2.43	136322.0
Oct 09, 2026	2.81	2.85	2.62	2.64	139161.0
Oct 08, 2026	2.76	2.860	2.700	2.82	124040.0
Oct 07, 2026	2.82	2.90	2.68	2.80	193249.0
Oct 06, 2026	3.09	3.250	2.88	2.95	263424.0
Oct 05, 2026	2.96	3.19	2.76	3.13	1.766M
Oct 02, 2026	2.48	3.55	2.44	2.62	5.239M
Oct 01, 2026	2.64	2.69	2.31	2.45	331481.0
Sep 30, 2026	2.76	2.93	2.70	2.71	380004.0
Sep 29, 2026	2.94	3.04	2.65	2.87	831325.0
Sep 28, 2026	4.17	4.41	3.50	3.60	1.240M
Sep 25, 2026	5.092	5.400	4.500	4.725	3.454M
Sep 24, 2026	4.650	5.025	4.500	4.815	702062.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks