Cheetah Net Supply Chain Service Inc (CTNT)
1.98
+0.21
(+11.86%)
USD |
NASDAQ |
Nov 21, 16:00
1.98
0.00 (0.00%)
After-Hours: 20:00
Cheetah Net Supply Chain Service Price: 1.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.92 | 1.97 | 1.700 | 1.77 | 95529.00 |
| Nov 19, 2024 | 1.98 | 2.04 | 1.88 | 1.94 | 70454.00 |
| Nov 18, 2024 | 2.03 | 2.090 | 1.92 | 1.98 | 63536.00 |
| Nov 15, 2024 | 2.00 | 2.40 | 1.91 | 2.04 | 155299.0 |
| Nov 14, 2024 | 2.14 | 2.140 | 1.90 | 2.055 | 100500.0 |
| Nov 13, 2024 | 2.37 | 2.402 | 2.11 | 2.16 | 105710.0 |
| Nov 12, 2024 | 2.43 | 2.525 | 2.32 | 2.41 | 79198.00 |
| Nov 11, 2024 | 2.50 | 2.63 | 2.430 | 2.56 | 90781.00 |
| Nov 08, 2024 | 2.56 | 2.62 | 2.41 | 2.49 | 111500.0 |
| Nov 07, 2024 | 2.40 | 2.83 | 2.38 | 2.59 | 215633.0 |
| Nov 06, 2024 | 2.47 | 2.54 | 2.313 | 2.43 | 172592.0 |
| Nov 05, 2024 | 2.52 | 2.66 | 2.351 | 2.58 | 142489.0 |
| Nov 04, 2024 | 2.61 | 2.612 | 2.397 | 2.53 | 69548.00 |
| Nov 01, 2024 | 2.76 | 2.792 | 2.58 | 2.58 | 101391.0 |
| Oct 31, 2024 | 2.99 | 3.01 | 2.61 | 2.835 | 186263.0 |
| Oct 30, 2024 | 3.00 | 3.02 | 2.750 | 2.82 | 87531.00 |
| Oct 29, 2024 | 3.41 | 3.56 | 2.89 | 3.03 | 270897.0 |
| Oct 28, 2024 | 2.80 | 3.80 | 2.80 | 3.68 | 565212.0 |
| Oct 25, 2024 | 3.00 | 3.00 | 2.626 | 2.89 | 379976.0 |
| Oct 24, 2024 | 2.76 | 3.61 | 2.61 | 3.09 | 692278.0 |
| Oct 23, 2024 | 3.408 | 3.408 | 2.966 | 3.030 | 288183.0 |
| Oct 22, 2024 | 3.92 | 3.92 | 3.395 | 3.498 | 152285.0 |
| Oct 21, 2024 | 3.776 | 4.032 | 3.36 | 3.885 | 165419.0 |
| Oct 18, 2024 | 4.32 | 4.474 | 3.848 | 4.00 | 194092.0 |
| Oct 17, 2024 | 3.84 | 4.546 | 3.557 | 4.144 | 312716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Nov 20 2024
236.16
Maximum
May 20 2024
21.00
Average
20.32
Median
Dec 20 2023
Price Benchmarks
| Group 1 Automotive Inc | 409.53 |
| Kingsway Financial Services Inc | 9.03 |
| CarMax Inc | 80.61 |
| Openlane Inc | 19.86 |
| Cars.com Inc | 18.48 |
Price Related Metrics
| PS Ratio | 0.2440 |
| Price to Book Value | 0.3557 |
| Price to Free Cash Flow | 0.5627 |
| Earnings Yield | -906.7% |
| Market Cap | 4.964M |