Lakeside Holding Ltd (LSH)
2.68
+0.23
(+9.39%)
USD |
NASDAQ |
Sep 27, 16:00
2.68
0.00 (0.00%)
After-Hours: 20:00
Lakeside Price: 2.68 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 2.38 | 2.581 | 2.16 | 2.45 | 19754.00 |
Sep 25, 2024 | 2.49 | 2.49 | 2.25 | 2.25 | 10462.00 |
Sep 24, 2024 | 2.50 | 2.53 | 2.40 | 2.40 | 14694.00 |
Sep 23, 2024 | 2.50 | 2.60 | 2.45 | 2.48 | 12942.00 |
Sep 20, 2024 | 2.58 | 2.70 | 2.50 | 2.56 | 33636.00 |
Sep 19, 2024 | 2.75 | 2.84 | 2.45 | 2.45 | 36465.00 |
Sep 18, 2024 | 2.98 | 2.98 | 2.28 | 2.39 | 54991.00 |
Sep 17, 2024 | 3.07 | 3.09 | 2.85 | 2.85 | 11186.00 |
Sep 16, 2024 | 3.08 | 3.08 | 2.72 | 2.82 | 3934.00 |
Sep 13, 2024 | 3.080 | 3.10 | 2.88 | 2.99 | 11040.00 |
Sep 12, 2024 | 3.14 | 3.14 | 2.77 | 3.00 | 22487.00 |
Sep 11, 2024 | 3.23 | 3.23 | 3.11 | 3.18 | 28293.00 |
Sep 10, 2024 | 3.275 | 3.30 | 3.15 | 3.20 | 34849.00 |
Sep 09, 2024 | 3.26 | 3.50 | 3.05 | 3.21 | 20434.00 |
Sep 06, 2024 | 3.45 | 3.45 | 2.97 | 2.97 | 39281.00 |
Sep 05, 2024 | 3.13 | 3.480 | 3.13 | 3.24 | 2690.00 |
Sep 04, 2024 | 3.27 | 3.45 | 3.10 | 3.20 | 12404.00 |
Sep 03, 2024 | 2.90 | 3.35 | 2.69 | 3.35 | 19474.00 |
Aug 30, 2024 | 3.21 | 3.33 | 2.95 | 2.95 | 33102.00 |
Aug 29, 2024 | 3.57 | 3.57 | 3.08 | 3.08 | 63233.00 |
Aug 28, 2024 | 3.68 | 3.895 | 3.30 | 3.51 | 75386.00 |
Aug 27, 2024 | 2.87 | 3.711 | 2.87 | 3.60 | 172888.0 |
Aug 26, 2024 | 2.498 | 3.00 | 2.498 | 2.89 | 51396.00 |
Aug 23, 2024 | 2.50 | 2.65 | 2.441 | 2.515 | 5752.00 |
Aug 22, 2024 | 2.74 | 2.747 | 2.55 | 2.550 | 9329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Jul 29 2024
4.09
Maximum
Jul 02 2024
3.096
Average
3.07
Median
Price Benchmarks
Steel Connect Inc | 11.00 |
Proficient Auto Logistics Inc | 14.86 |
Radiant Logistics Inc | 6.40 |
Volato Group Inc | 0.35 |
flyExclusive Inc | 2.85 |
Price Related Metrics
PS Ratio | 0.6863 |
Price to Book Value | 33.26 |
Price to Free Cash Flow | 155.81 |
Earnings Yield | -155.2% |
Market Cap | 19.43M |
Operating PE Ratio | 60.00 |