Contineum Therapeutics, Inc. (CTNM)
17.01
-0.04
(-0.23%)
USD |
NASDAQ |
Aug 26, 15:28
Contineum Therapeutics Price : 17.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.80 | 17.51 | 16.47 | 17.05 | 724749.0 |
| Aug 24, 2026 | 17.00 | 17.24 | 16.23 | 16.63 | 261079.0 |
| Aug 21, 2026 | 16.18 | 17.35 | 15.88 | 17.19 | 353908.0 |
| Aug 20, 2026 | 15.80 | 16.29 | 15.68 | 16.02 | 321296.0 |
| Aug 19, 2026 | 14.87 | 16.15 | 14.60 | 16.02 | 545563.0 |
| Aug 18, 2026 | 14.38 | 14.98 | 14.32 | 14.50 | 531007.0 |
| Aug 17, 2026 | 14.15 | 15.15 | 14.15 | 14.53 | 2.097M |
| Aug 14, 2026 | 15.33 | 15.66 | 14.10 | 14.19 | 747312.0 |
| Aug 13, 2026 | 15.21 | 16.16 | 14.95 | 15.30 | 401707.0 |
| Aug 12, 2026 | 14.90 | 15.24 | 14.61 | 14.98 | 1.001M |
| Aug 11, 2026 | 14.48 | 15.29 | 14.20 | 14.82 | 903223.0 |
| Aug 10, 2026 | 14.93 | 15.11 | 14.22 | 14.49 | 504450.0 |
| Aug 07, 2026 | 15.46 | 15.50 | 14.57 | 15.04 | 528933.0 |
| Aug 06, 2026 | 15.29 | 15.80 | 14.96 | 15.35 | 227503.0 |
| Aug 05, 2026 | 15.98 | 16.56 | 15.10 | 15.27 | 247882.0 |
| Aug 04, 2026 | 15.83 | 16.70 | 15.31 | 15.90 | 430219.0 |
| Aug 03, 2026 | 15.22 | 16.37 | 15.19 | 15.93 | 315035.0 |
| Jul 31, 2026 | 15.75 | 16.08 | 14.12 | 15.49 | 449576.0 |
| Jul 30, 2026 | 14.48 | 15.85 | 14.47 | 15.75 | 337660.0 |
| Jul 29, 2026 | 14.15 | 14.74 | 13.90 | 14.38 | 174501.0 |
| Jul 28, 2026 | 13.88 | 14.56 | 13.26 | 14.16 | 210883.0 |
| Jul 27, 2026 | 14.28 | 14.85 | 13.81 | 13.86 | 114170.0 |
| Jul 24, 2026 | 14.45 | 14.45 | 13.78 | 14.06 | 122843.0 |
| Jul 23, 2026 | 14.36 | 14.94 | 14.14 | 14.37 | 136474.0 |
| Jul 22, 2026 | 13.85 | 15.14 | 13.70 | 14.73 | 268273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.13 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| GB Sciences, Inc. | 0.0003 |
| Arvinas, Inc. | 9.34 |
| Fulcrum Therapeutics, Inc. | 3.875 |
Price Related Metrics
| Price to Book Value | 2.670 |
| Earnings Yield | -10.22% |
| Market Cap | 639.80M |