Contineum Therapeutics, Inc. (CTNM)
11.50
-1.23
(-9.66%)
USD |
NASDAQ |
Sep 29, 16:00
11.96
+0.46
(+4.00%)
Pre-Market: 09:28
Contineum Therapeutics Price : 11.50 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 12.83 | 13.08 | 10.84 | 11.50 | 856267.0 |
| Sep 28, 2026 | 12.38 | 13.36 | 11.95 | 12.73 | 534128.0 |
| Sep 25, 2026 | 12.57 | 12.88 | 12.10 | 12.56 | 404930.0 |
| Sep 24, 2026 | 12.49 | 12.74 | 11.40 | 12.49 | 632162.0 |
| Sep 23, 2026 | 13.33 | 13.33 | 12.44 | 12.51 | 550258.0 |
| Sep 22, 2026 | 13.74 | 14.00 | 13.19 | 13.40 | 770298.0 |
| Sep 21, 2026 | 13.69 | 13.89 | 13.44 | 13.55 | 638481.0 |
| Sep 18, 2026 | 13.23 | 13.89 | 13.14 | 13.53 | 2.139M |
| Sep 17, 2026 | 14.07 | 14.40 | 12.86 | 13.21 | 580102.0 |
| Sep 16, 2026 | 13.97 | 14.60 | 13.70 | 13.76 | 785962.0 |
| Sep 15, 2026 | 13.76 | 14.18 | 13.08 | 13.82 | 704610.0 |
| Sep 14, 2026 | 14.89 | 15.51 | 14.74 | 14.82 | 608393.0 |
| Sep 11, 2026 | 14.94 | 15.24 | 14.62 | 14.82 | 165143.0 |
| Sep 10, 2026 | 14.97 | 15.22 | 14.61 | 14.66 | 203288.0 |
| Sep 09, 2026 | 15.81 | 16.06 | 15.09 | 15.14 | 388829.0 |
| Sep 08, 2026 | 16.59 | 16.95 | 15.88 | 15.94 | 316184.0 |
| Sep 04, 2026 | 17.38 | 17.71 | 16.50 | 16.70 | 346230.0 |
| Sep 03, 2026 | 17.39 | 17.78 | 17.03 | 17.57 | 320780.0 |
| Sep 02, 2026 | 16.64 | 17.31 | 16.58 | 17.24 | 298619.0 |
| Sep 01, 2026 | 16.07 | 16.77 | 15.81 | 16.55 | 212119.0 |
| Aug 31, 2026 | 16.90 | 17.07 | 15.97 | 16.24 | 360162.0 |
| Aug 28, 2026 | 17.06 | 17.40 | 16.93 | 17.05 | 477838.0 |
| Aug 27, 2026 | 16.95 | 17.50 | 16.68 | 17.25 | 432419.0 |
| Aug 26, 2026 | 16.98 | 17.32 | 16.66 | 17.02 | 387858.0 |
| Aug 25, 2026 | 16.80 | 17.51 | 16.47 | 17.05 | 724749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.12 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| GB Sciences, Inc. | 0.0001 |
| Arvinas, Inc. | 7.50 |
| Fulcrum Therapeutics, Inc. | 3.70 |
Price Related Metrics
| Price to Book Value | 1.805 |
| Earnings Yield | -15.11% |
| Market Cap | 432.55M |