Contineum Therapeutics (CTNM) Price: 9.86

Contineum Therapeutics, Inc. (CTNM)

9.86 +0.08 (+0.82%) USD | NASDAQ | Nov 13, 16:00

9.885 +0.02 (+0.25%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.76	10.15	9.36	9.86	265894.0
Nov 12, 2026	10.71	10.89	9.74	9.78	315430.0
Nov 11, 2026	10.68	10.90	10.57	10.77	287648.0
Nov 10, 2026	10.24	10.65	10.01	10.56	249721.0
Nov 09, 2026	9.74	10.50	9.32	10.30	264652.0
Nov 06, 2026	8.96	9.79	8.59	9.52	343536.0
Nov 05, 2026	9.59	9.84	8.65	8.81	584009.0
Nov 04, 2026	10.00	10.32	9.56	9.79	804448.0
Nov 03, 2026	9.57	9.94	9.54	9.69	525811.0
Nov 02, 2026	9.46	9.64	9.13	9.56	369009.0
Oct 30, 2026	9.14	9.58	8.93	9.39	458622.0
Oct 29, 2026	9.13	9.865	9.13	9.33	566923.0
Oct 28, 2026	8.92	9.34	8.59	9.15	570480.0
Oct 27, 2026	8.18	9.12	8.02	8.99	643754.0
Oct 26, 2026	8.25	8.59	8.02	8.14	402684.0
Oct 23, 2026	8.24	8.43	8.01	8.31	428770.0
Oct 22, 2026	8.32	8.750	8.12	8.395	498754.0
Oct 21, 2026	8.49	8.79	8.15	8.35	1.117M
Oct 20, 2026	7.38	8.70	7.145	8.46	2.201M
Oct 19, 2026	7.01	7.45	6.725	7.44	1.796M
Oct 16, 2026	7.87	7.87	6.95	7.08	1.108M
Oct 15, 2026	8.25	8.56	7.72	7.90	1.021M
Oct 14, 2026	8.21	8.796	7.96	8.14	1.015M
Oct 13, 2026	8.56	8.94	8.095	8.42	2.649M
Oct 12, 2026	9.90	11.54	8.425	8.565	8.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks