Contineum Therapeutics (CTNM) Price: 8.28

Contineum Therapeutics, Inc. (CTNM)

8.28 -0.07 (-0.84%) USD | NASDAQ | Oct 22, 09:49

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	8.49	8.79	8.15	8.35	1.117M
Oct 20, 2026	7.38	8.70	7.145	8.46	2.201M
Oct 19, 2026	7.01	7.45	6.725	7.44	1.796M
Oct 16, 2026	7.87	7.87	6.95	7.08	1.108M
Oct 15, 2026	8.25	8.56	7.72	7.90	1.021M
Oct 14, 2026	8.21	8.796	7.96	8.14	1.015M
Oct 13, 2026	8.56	8.94	8.095	8.42	2.649M
Oct 12, 2026	9.90	11.54	8.425	8.565	8.468M
Oct 09, 2026	13.17	13.86	12.94	13.38	885591.0
Oct 08, 2026	12.55	13.29	12.39	13.18	1.178M
Oct 07, 2026	12.42	13.01	12.31	12.73	707729.0
Oct 06, 2026	12.88	12.88	12.17	12.65	761922.0
Oct 05, 2026	13.14	13.30	12.41	12.72	508398.0
Oct 02, 2026	13.15	13.24	12.58	13.12	794261.0
Oct 01, 2026	13.30	13.50	12.62	12.99	773993.0
Sep 30, 2026	11.59	13.54	11.59	13.42	1.598M
Sep 29, 2026	12.83	13.08	10.84	11.50	856267.0
Sep 28, 2026	12.38	13.36	11.95	12.73	534128.0
Sep 25, 2026	12.57	12.88	12.10	12.56	404930.0
Sep 24, 2026	12.49	12.74	11.40	12.49	632162.0
Sep 23, 2026	13.33	13.33	12.44	12.51	550258.0
Sep 22, 2026	13.74	14.00	13.19	13.40	770298.0
Sep 21, 2026	13.69	13.89	13.44	13.55	638481.0
Sep 18, 2026	13.23	13.89	13.14	13.53	2.139M
Sep 17, 2026	14.07	14.40	12.86	13.21	580102.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks