CleanTech Lithium PLC (CTLHF)

0.20 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

CleanTech Lithium Price: 0.20 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.20 0.20 0.20 0.20 0.000
Nov 19, 2024 0.20 0.20 0.20 0.20 0.000
Nov 18, 2024 0.20 0.20 0.20 0.20 0.000
Nov 15, 2024 0.20 0.20 0.20 0.20 0.000
Nov 14, 2024 0.20 0.20 0.20 0.20 0.000
Nov 13, 2024 0.20 0.20 0.20 0.20 0.000
Nov 12, 2024 0.20 0.20 0.20 0.20 0.000
Nov 11, 2024 0.20 0.20 0.20 0.20 0.000
Nov 08, 2024 0.20 0.20 0.20 0.20 0.000
Nov 07, 2024 0.20 0.20 0.20 0.20 0.000
Nov 06, 2024 0.20 0.20 0.20 0.20 0.000
Nov 05, 2024 0.20 0.20 0.20 0.20 0.000
Nov 04, 2024 0.20 0.20 0.20 0.20 0.000
Nov 01, 2024 0.20 0.20 0.20 0.20 0.000
Oct 31, 2024 0.20 0.20 0.20 0.20 0.000
Oct 30, 2024 0.20 0.20 0.20 0.20 0.000
Oct 29, 2024 0.20 0.20 0.20 0.20 0.000
Oct 28, 2024 0.20 0.20 0.20 0.20 500.00
Oct 25, 2024 0.16 0.16 0.16 0.16 0.000
Oct 24, 2024 0.16 0.16 0.16 0.16 0.000
Oct 23, 2024 0.16 0.16 0.16 0.16 0.000
Oct 22, 2024 0.16 0.16 0.16 0.16 0.000
Oct 21, 2024 0.16 0.16 0.16 0.16 0.000
Oct 18, 2024 0.16 0.16 0.16 0.16 0.000
Oct 17, 2024 0.16 0.16 0.16 0.16 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1213
Minimum
Aug 19 2024
0.90
Maximum
Sep 12 2023
0.3997
Average
0.2906
Median
Mar 20 2024

Price Benchmarks

Caledonia Mining Corp PLC 11.22
Metals Acquisition Ltd 12.46
Breedon Group PLC 5.76
Core Molding Technologies Inc 16.92
Flexible Solutions International Inc 3.935

Price Related Metrics

Price to Book Value 1.372
Earnings Yield -26.90%
Market Cap 29.03M