Breedon Group PLC (BRDNF)
5.76
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Breedon Group Price: 5.76 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 19, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 15, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 14, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 13, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 12, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 11, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 08, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 07, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 06, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 05, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 04, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Nov 01, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| Oct 31, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| Oct 30, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 100.00 |
| Oct 29, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 28, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 25, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 24, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 23, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| Oct 22, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 18, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.677
Minimum
Apr 10 2024
5.76
Maximum
Oct 31 2024
5.034
Average
4.70
Median
Apr 30 2024
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.41 |
| PS Ratio | 1.04 |
| Price to Book Value | 1.397 |
| Price to Free Cash Flow | 32.26 |
| Earnings Yield | 6.09% |
| Market Cap | 1.979B |
| Operating PE Ratio | 10.88 |
| Normalized PE Ratio | 15.65 |