Jingbo Technology Inc (SVMB)
3.75
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Jingbo Technology Price: 3.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 02, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 30, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 26, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 25, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 24, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 22, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 19, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 176.00 |
Apr 18, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Apr 17, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Apr 16, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Apr 15, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Apr 12, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Apr 11, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 220.00 |
Apr 10, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 09, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 08, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 05, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 04, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 03, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 02, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 127.00 |
Apr 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.58
Minimum
Apr 11 2024
634.00
Maximum
Jun 28 2023
206.66
Average
200.00
Median
Feb 22 2023
Price Benchmarks
Full Truck Alliance Co Ltd | 8.87 |
Autodesk Inc | 215.19 |
Agilysys Inc | 79.21 |
Issuer Direct Corp | 11.57 |
WaveDancer Inc | 2.37 |
Price Related Metrics
PS Ratio | 661.72 |
Earnings Yield | -13.20% |
Market Cap | 19.91M |