CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (CGBI.TO)
17.06
+0.02
(+0.09%)
CAD |
TSX |
Nov 06, 15:59
CGBI.TO Price : 17.06 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 17.01 | 17.06 | 17.01 | 17.04 | 38093.00 |
| Nov 04, 2026 | 16.98 | 16.98 | 16.98 | 17.00 | 200.00 |
| Nov 03, 2026 | 16.98 | 16.98 | 16.98 | 16.97 | 124.00 |
| Nov 02, 2026 | 16.99 | 16.99 | 16.97 | 16.97 | 526.00 |
| Oct 30, 2026 | 16.97 | 16.97 | 16.93 | 16.95 | 8000.00 |
| Oct 29, 2026 | 16.99 | 17.01 | 16.95 | 16.98 | 141603.0 |
| Oct 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1000.00 |
| Oct 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 400.00 |
| Oct 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 5.000 |
| Oct 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1200.00 |
| Oct 22, 2026 | 16.92 | 16.92 | 16.92 | 16.94 | 6900.00 |
| Oct 21, 2026 | 16.92 | 16.92 | 16.91 | 16.88 | 8100.00 |
| Oct 20, 2026 | 16.85 | 16.85 | 16.85 | 16.88 | 0.000 |
| Oct 19, 2026 | 16.87 | 16.87 | 16.85 | 16.85 | 408.00 |
| Oct 16, 2026 | 16.87 | 16.92 | 16.87 | 16.93 | 400.00 |
| Oct 15, 2026 | 16.89 | 16.90 | 16.89 | 16.89 | 11200.00 |
| Oct 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 20000.00 |
| Oct 13, 2026 | 16.82 | 16.83 | 16.78 | 16.78 | 21354.00 |
| Oct 09, 2026 | 16.73 | 16.78 | 16.73 | 16.77 | 14838.00 |
| Oct 08, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
| Oct 07, 2026 | 16.78 | 16.78 | 16.78 | 16.77 | 60.00 |
| Oct 06, 2026 | 16.78 | 16.78 | 16.78 | 16.75 | 3124.00 |
| Oct 05, 2026 | 16.72 | 16.77 | 16.72 | 16.77 | 30890.00 |
| Oct 02, 2026 | 16.79 | 16.79 | 16.74 | 16.73 | 4100.00 |
| Oct 01, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median