CIBC Glb Bd exCan Index ETF (CAD-Hedged) (CGBI.TO)
17.62
+0.01
(+0.06%)
CAD |
TSX |
Nov 04, 16:00
CGBI.TO Price: 17.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.62 | 17.62 | 17.58 | 17.62 | 7000.00 |
| Nov 01, 2024 | 17.65 | 17.65 | 17.58 | 17.61 | 8900.00 |
| Oct 31, 2024 | 17.65 | 17.67 | 17.65 | 17.66 | 1400.00 |
| Oct 30, 2024 | 17.71 | 17.72 | 17.71 | 17.71 | 6000.00 |
| Oct 29, 2024 | 17.70 | 17.70 | 17.64 | 17.64 | 8300.00 |
| Oct 28, 2024 | 17.75 | 17.75 | 17.71 | 17.72 | 13800.00 |
| Oct 25, 2024 | 17.76 | 17.77 | 17.75 | 17.75 | 12600.00 |
| Oct 24, 2024 | 17.73 | 17.73 | 17.68 | 17.73 | 600.00 |
| Oct 23, 2024 | 17.71 | 17.72 | 17.71 | 17.72 | 4201.00 |
| Oct 22, 2024 | 17.78 | 17.78 | 17.76 | 17.76 | 2300.00 |
| Oct 21, 2024 | 17.83 | 17.83 | 17.79 | 17.79 | 1956.00 |
| Oct 18, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 100.00 |
| Oct 17, 2024 | 17.84 | 17.84 | 17.83 | 17.83 | 3000.00 |
| Oct 16, 2024 | 17.88 | 17.88 | 17.87 | 17.87 | 3600.00 |
| Oct 15, 2024 | 17.84 | 17.85 | 17.76 | 17.76 | 7600.00 |
| Oct 11, 2024 | 17.74 | 17.76 | 17.74 | 17.76 | 1800.00 |
| Oct 10, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 100.00 |
| Oct 09, 2024 | 17.77 | 17.80 | 17.77 | 17.80 | 200.00 |
| Oct 08, 2024 | 17.83 | 17.85 | 17.83 | 17.85 | 10900.00 |
| Oct 07, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1900.00 |
| Oct 04, 2024 | 17.91 | 17.92 | 17.88 | 17.88 | 10401.00 |
| Oct 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 200.00 |
| Oct 02, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 200.00 |
| Oct 01, 2024 | 18.01 | 18.01 | 17.97 | 17.99 | 12300.00 |
| Sep 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.57
Minimum
Oct 23 2023
19.98
Maximum
Nov 05 2021
17.81
Average
17.50
Median
Dec 13 2023