CIBC Glb Bd exCan Index ETF (CAD-Hedged) (CGBI.TO)
17.38
-0.09
(-0.52%)
CAD |
TSX |
Jun 28, 16:00
CGBI.TO Price: 17.38 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 17.41 | 17.42 | 17.38 | 17.38 | 6400.00 |
Jun 27, 2024 | 17.48 | 17.48 | 17.47 | 17.47 | 600.00 |
Jun 26, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 200.00 |
Jun 25, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -- |
Jun 24, 2024 | 17.50 | 17.51 | 17.50 | 17.51 | 200.00 |
Jun 21, 2024 | 17.43 | 17.49 | 17.43 | 17.49 | 1200.00 |
Jun 20, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 300.00 |
Jun 19, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.000 |
Jun 18, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 2300.00 |
Jun 17, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.000 |
Jun 14, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.000 |
Jun 13, 2024 | 17.40 | 17.51 | 17.40 | 17.51 | 2000.00 |
Jun 12, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1700.00 |
Jun 11, 2024 | 17.33 | 17.36 | 17.33 | 17.36 | 11400.00 |
Jun 10, 2024 | 17.35 | 17.35 | 17.27 | 17.27 | 5404.00 |
Jun 07, 2024 | 17.37 | 17.38 | 17.37 | 17.38 | 10400.00 |
Jun 06, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 8104.00 |
Jun 05, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Jun 04, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 3900.00 |
Jun 03, 2024 | 17.38 | 17.40 | 17.38 | 17.40 | 2301.00 |
May 31, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.000 |
May 30, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 500.00 |
May 29, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1900.00 |
May 28, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.000 |
May 27, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 3200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.57
Minimum
Oct 23 2023
19.98
Maximum
Nov 05 2021
17.82
Average
17.46
Median
Dec 16 2022