Charles & Colvard Ltd. (CTHRQ)

0.0011 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

Charles & Colvard Price : 0.0011 for Sept. 25, 2026

Price Chart

View Price for CTHRQ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1997. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Sep 24, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Sep 23, 2026 0.0011 0.0011 0.0011 0.0011 601.00
Sep 22, 2026 0.0002 0.0002 0.0002 0.0002 10025.00
Sep 21, 2026 0.0002 0.0002 0.0002 0.0002 40553.00
Sep 18, 2026 0.0002 0.0002 0.0002 0.0002 140355.0
Sep 17, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 16, 2026 0.0002 0.0002 0.0002 0.0002 1350.00
Sep 15, 2026 0.0002 0.0002 0.0002 0.0002 100000.0
Sep 14, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 11, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 10, 2026 0.0003 0.0003 0.0003 0.0003 43.00
Sep 09, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 08, 2026 0.0003 0.0003 0.0003 0.0003 1.000
Sep 04, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 03, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 02, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 01, 2026 0.0003 0.0003 0.0003 0.0003 300.00
Aug 31, 2026 0.0002 0.0002 0.0002 0.0002 14.00
Aug 28, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Aug 27, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Aug 26, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Aug 25, 2026 0.0002 0.0002 0.0002 0.0002 35.00
Aug 24, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Aug 21, 2026 0.0002 0.0002 0.0002 0.0002 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Former BL Stores, Inc. 0.0001
Tapestry, Inc. 113.88
Columbia Sportswear Co. 57.60
Carter's, Inc. 31.31
Fossil Group, Inc. 6.20

Price Related Metrics

Market Cap 0.0034M