Charles & Colvard Ltd. (CTHRQ)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Charles & Colvard Price : 0.0002 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 711.00 |
| Jun 09, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 16.00 |
| Jun 08, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 374.00 |
| Jun 05, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Jun 04, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 613.00 |
| Jun 03, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.000 |
| Jun 02, 2026 | 0.0002 | 0.0011 | 0.0002 | 0.0011 | 1318.00 |
| Jun 01, 2026 | 0.0002 | 0.0031 | 0.0002 | 0.0031 | 1129.00 |
| May 29, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300.00 |
| May 28, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 403.00 |
| May 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130.00 |
| May 26, 2026 | 0.0051 | 0.0051 | 0.0002 | 0.0002 | 1420.00 |
| May 22, 2026 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 300.00 |
| May 21, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 12.00 |
| May 20, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
| May 19, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.000 |
| May 18, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 5.000 |
| May 15, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 3.000 |
| May 14, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 3.000 |
| May 13, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 138.00 |
| May 12, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 10.00 |
| May 11, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 96.00 |
| May 08, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 78.00 |
| May 07, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.000 |
| May 06, 2026 | 0.0106 | 0.0131 | 0.0106 | 0.0131 | 486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lot78, Inc. | 0.0000 |
| Pick-Ups Plus, Inc. | 0.0001 |
| Coupang, Inc. | 16.22 |
| Fly-E Group, Inc. | 1.92 |
| MarineMax, Inc. | 33.40 |
Price Related Metrics
| Market Cap | 0.0006M |